Identifier on Kucoin: ATH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0060 USDT |
1,605,910.4000 ATH |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-02-07 |
0.0061 USDT |
11,223,876.2000 ATH |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2026-02-06 |
0.0057 USDT |
72,377,785.7000 ATH |
0.0054 USDT |
0.0048 USDT |
0.0065 USDT |
0.0062 USDT |
| 2026-02-05 |
0.0065 USDT |
14,240,203.1000 ATH |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2026-02-04 |
0.0066 USDT |
18,422,196.6000 ATH |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2026-02-03 |
0.0070 USDT |
11,364,092.7000 ATH |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2026-02-02 |
0.0068 USDT |
18,889,652.0000 ATH |
0.0069 USDT |
0.0065 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-02-01 |
0.0073 USDT |
17,921,608.4000 ATH |
0.0072 USDT |
0.0069 USDT |
0.0077 USDT |
0.0070 USDT |
| 2026-01-31 |
0.0076 USDT |
12,194,879.1000 ATH |
0.0083 USDT |
0.0072 USDT |
0.0083 USDT |
0.0074 USDT |
| 2026-01-30 |
0.0081 USDT |
12,092,918.3000 ATH |
0.0085 USDT |
0.0078 USDT |
0.0085 USDT |
0.0083 USDT |
| 2026-01-29 |
0.0091 USDT |
11,241,164.3000 ATH |
0.0094 USDT |
0.0088 USDT |
0.0094 USDT |
0.0090 USDT |
| 2026-01-28 |
0.0091 USDT |
9,089,054.6000 ATH |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0090 USDT |
| 2026-01-27 |
0.0089 USDT |
8,938,594.1000 ATH |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2026-01-26 |
0.0088 USDT |
12,790,193.9000 ATH |
0.0085 USDT |
0.0084 USDT |
0.0090 USDT |
0.0087 USDT |
| 2026-01-25 |
0.0090 USDT |
44,542,405.9000 ATH |
0.0088 USDT |
0.0082 USDT |
0.0095 USDT |
0.0083 USDT |
| 2026-01-24 |
0.0089 USDT |
20,586,891.8000 ATH |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2026-01-23 |
0.0089 USDT |
14,487,845.3000 ATH |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2026-01-22 |
0.0090 USDT |
30,759,136.6000 ATH |
0.0088 USDT |
0.0085 USDT |
0.0096 USDT |
0.0087 USDT |
| 2026-01-21 |
0.0085 USDT |
14,760,771.1000 ATH |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2026-01-20 |
0.0086 USDT |
16,242,943.6000 ATH |
0.0090 USDT |
0.0084 USDT |
0.0091 USDT |
0.0086 USDT |
| 2026-01-19 |
0.0090 USDT |
18,178,705.0000 ATH |
0.0095 USDT |
0.0084 USDT |
0.0095 USDT |
0.0091 USDT |
| 2026-01-18 |
0.0100 USDT |
3,275,483.9000 ATH |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2026-01-17 |
0.0101 USDT |
4,261,132.3000 ATH |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2026-01-16 |
0.0100 USDT |
7,309,556.4000 ATH |
0.0101 USDT |
0.0096 USDT |
0.0103 USDT |
0.0097 USDT |
| 2026-01-15 |
0.0103 USDT |
6,282,515.2000 ATH |
0.0106 USDT |
0.0099 USDT |
0.0106 USDT |
0.0100 USDT |
| 2026-01-14 |
0.0107 USDT |
9,735,095.6000 ATH |
0.0106 USDT |
0.0104 USDT |
0.0110 USDT |
0.0109 USDT |
| 2026-01-13 |
0.0101 USDT |
13,883,576.8000 ATH |
0.0098 USDT |
0.0096 USDT |
0.0105 USDT |
0.0104 USDT |
| 2026-01-12 |
0.0101 USDT |
9,371,608.1000 ATH |
0.0102 USDT |
0.0098 USDT |
0.0104 USDT |
0.0101 USDT |
| 2026-01-11 |
0.0103 USDT |
6,049,587.2000 ATH |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0101 USDT |
| 2026-01-10 |
0.0104 USDT |
5,316,909.5000 ATH |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
| 2026-01-09 |
0.0105 USDT |
8,872,398.2000 ATH |
0.0106 USDT |
0.0102 USDT |
0.0107 USDT |
0.0104 USDT |
| 2026-01-08 |
0.0104 USDT |
11,466,911.4000 ATH |
0.0106 USDT |
0.0101 USDT |
0.0109 USDT |
0.0105 USDT |
| 2026-01-07 |
0.0112 USDT |
7,269,512.2000 ATH |
0.0117 USDT |
0.0107 USDT |
0.0117 USDT |
0.0109 USDT |
| 2026-01-06 |
0.0117 USDT |
19,844,230.5000 ATH |
0.0120 USDT |
0.0112 USDT |
0.0121 USDT |
0.0113 USDT |
| 2026-01-05 |
0.0115 USDT |
52,097,400.4000 ATH |
0.0104 USDT |
0.0103 USDT |
0.0128 USDT |
0.0121 USDT |
| 2026-01-04 |
0.0106 USDT |
24,625,899.1000 ATH |
0.0100 USDT |
0.0100 USDT |
0.0113 USDT |
0.0105 USDT |
| 2026-01-03 |
0.0098 USDT |
8,767,911.5000 ATH |
0.0099 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2026-01-02 |
0.0095 USDT |
10,979,002.5000 ATH |
0.0092 USDT |
0.0091 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-01-01 |
0.0087 USDT |
4,739,351.0000 ATH |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-12-31 |
0.0091 USDT |
5,989,716.0000 ATH |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-12-30 |
0.0091 USDT |
12,141,673.5000 ATH |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-12-29 |
0.0097 USDT |
21,124,284.5000 ATH |
0.0094 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2025-12-28 |
0.0095 USDT |
11,207,323.1000 ATH |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0092 USDT |
| 2025-12-27 |
0.0096 USDT |
17,984,827.1000 ATH |
0.0094 USDT |
0.0093 USDT |
0.0100 USDT |
0.0094 USDT |
| 2025-12-26 |
0.0095 USDT |
17,881,431.3000 ATH |
0.0092 USDT |
0.0091 USDT |
0.0100 USDT |
0.0093 USDT |
| 2025-12-25 |
0.0098 USDT |
33,767,337.7000 ATH |
0.0095 USDT |
0.0095 USDT |
0.0102 USDT |
0.0096 USDT |
| 2025-12-24 |
0.0093 USDT |
18,695,400.8000 ATH |
0.0091 USDT |
0.0089 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-12-23 |
0.0091 USDT |
13,937,263.2000 ATH |
0.0093 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-12-22 |
0.0095 USDT |
13,214,545.1000 ATH |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-12-21 |
0.0098 USDT |
17,042,417.3000 ATH |
0.0101 USDT |
0.0094 USDT |
0.0102 USDT |
0.0095 USDT |