Identifier on Kucoin: ATH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0139 USDT |
4,844,375.7000 ATH |
0.0141 USDT |
0.0135 USDT |
0.0142 USDT |
0.0138 USDT |
| 2025-12-04 |
0.0146 USDT |
2,537,755.9000 ATH |
0.0148 USDT |
0.0144 USDT |
0.0148 USDT |
0.0145 USDT |
| 2025-12-03 |
0.0150 USDT |
8,194,828.2000 ATH |
0.0145 USDT |
0.0143 USDT |
0.0154 USDT |
0.0148 USDT |
| 2025-12-02 |
0.0140 USDT |
9,182,706.3000 ATH |
0.0136 USDT |
0.0133 USDT |
0.0150 USDT |
0.0144 USDT |
| 2025-12-01 |
0.0136 USDT |
22,314,665.3000 ATH |
0.0146 USDT |
0.0131 USDT |
0.0146 USDT |
0.0135 USDT |
| 2025-11-30 |
0.0154 USDT |
10,360,076.2000 ATH |
0.0153 USDT |
0.0147 USDT |
0.0158 USDT |
0.0148 USDT |
| 2025-11-29 |
0.0152 USDT |
4,190,000.7000 ATH |
0.0155 USDT |
0.0148 USDT |
0.0156 USDT |
0.0150 USDT |
| 2025-11-28 |
0.0159 USDT |
5,990,774.7000 ATH |
0.0161 USDT |
0.0152 USDT |
0.0164 USDT |
0.0153 USDT |
| 2025-11-27 |
0.0165 USDT |
5,284,355.1000 ATH |
0.0166 USDT |
0.0162 USDT |
0.0168 USDT |
0.0164 USDT |
| 2025-11-26 |
0.0163 USDT |
8,389,815.2000 ATH |
0.0167 USDT |
0.0158 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-11-25 |
0.0167 USDT |
14,897,427.6000 ATH |
0.0163 USDT |
0.0160 USDT |
0.0172 USDT |
0.0165 USDT |
| 2025-11-24 |
0.0158 USDT |
10,457,104.9000 ATH |
0.0160 USDT |
0.0153 USDT |
0.0165 USDT |
0.0162 USDT |
| 2025-11-23 |
0.0160 USDT |
7,286,246.2000 ATH |
0.0158 USDT |
0.0156 USDT |
0.0164 USDT |
0.0160 USDT |
| 2025-11-22 |
0.0153 USDT |
20,578,756.3000 ATH |
0.0161 USDT |
0.0146 USDT |
0.0162 USDT |
0.0154 USDT |
| 2025-11-21 |
0.0171 USDT |
29,028,839.5832 ATH |
0.0187 USDT |
0.0160 USDT |
0.0192 USDT |
0.0165 USDT |
| 2025-11-20 |
0.0196 USDT |
18,398,304.2963 ATH |
0.0201 USDT |
0.0184 USDT |
0.0210 USDT |
0.0190 USDT |
| 2025-11-19 |
0.0201 USDT |
11,819,385.4379 ATH |
0.0216 USDT |
0.0189 USDT |
0.0218 USDT |
0.0200 USDT |
| 2025-11-18 |
0.0205 USDT |
7,041,778.9000 ATH |
0.0204 USDT |
0.0199 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-11-17 |
0.0218 USDT |
2,550,086.1000 ATH |
0.0215 USDT |
0.0212 USDT |
0.0223 USDT |
0.0220 USDT |
| 2025-11-16 |
0.0219 USDT |
7,666,105.9000 ATH |
0.0224 USDT |
0.0208 USDT |
0.0226 USDT |
0.0216 USDT |
| 2025-11-15 |
0.0224 USDT |
5,662,726.8000 ATH |
0.0217 USDT |
0.0217 USDT |
0.0229 USDT |
0.0224 USDT |
| 2025-11-14 |
0.0216 USDT |
5,526,873.1000 ATH |
0.0225 USDT |
0.0210 USDT |
0.0225 USDT |
0.0211 USDT |
| 2025-11-13 |
0.0251 USDT |
5,148,166.6000 ATH |
0.0247 USDT |
0.0246 USDT |
0.0255 USDT |
0.0246 USDT |
| 2025-11-12 |
0.0253 USDT |
5,265,721.8000 ATH |
0.0247 USDT |
0.0242 USDT |
0.0261 USDT |
0.0248 USDT |
| 2025-11-11 |
0.0259 USDT |
5,356,898.4000 ATH |
0.0265 USDT |
0.0252 USDT |
0.0268 USDT |
0.0254 USDT |
| 2025-11-10 |
0.0261 USDT |
5,100,621.3000 ATH |
0.0256 USDT |
0.0254 USDT |
0.0266 USDT |
0.0259 USDT |
| 2025-11-09 |
0.0252 USDT |
7,271,594.5000 ATH |
0.0258 USDT |
0.0242 USDT |
0.0259 USDT |
0.0254 USDT |
| 2025-11-08 |
0.0258 USDT |
7,819,231.7000 ATH |
0.0257 USDT |
0.0248 USDT |
0.0273 USDT |
0.0253 USDT |
| 2025-11-07 |
0.0248 USDT |
11,546,110.5000 ATH |
0.0233 USDT |
0.0232 USDT |
0.0265 USDT |
0.0260 USDT |
| 2025-11-06 |
0.0241 USDT |
3,826,134.7000 ATH |
0.0247 USDT |
0.0238 USDT |
0.0248 USDT |
0.0241 USDT |
| 2025-11-05 |
0.0239 USDT |
9,655,017.7000 ATH |
0.0237 USDT |
0.0226 USDT |
0.0246 USDT |
0.0243 USDT |
| 2025-11-04 |
0.0235 USDT |
14,899,182.1391 ATH |
0.0242 USDT |
0.0226 USDT |
0.0247 USDT |
0.0240 USDT |
| 2025-11-03 |
0.0265 USDT |
8,133,531.2000 ATH |
0.0289 USDT |
0.0251 USDT |
0.0291 USDT |
0.0256 USDT |
| 2025-11-02 |
0.0284 USDT |
12,706,956.5000 ATH |
0.0279 USDT |
0.0272 USDT |
0.0298 USDT |
0.0291 USDT |
| 2025-11-01 |
0.0280 USDT |
11,184,182.8000 ATH |
0.0274 USDT |
0.0271 USDT |
0.0286 USDT |
0.0279 USDT |
| 2025-10-31 |
0.0262 USDT |
11,675,341.2000 ATH |
0.0247 USDT |
0.0247 USDT |
0.0272 USDT |
0.0264 USDT |
| 2025-10-30 |
0.0262 USDT |
9,983,403.5000 ATH |
0.0280 USDT |
0.0245 USDT |
0.0284 USDT |
0.0247 USDT |
| 2025-10-29 |
0.0285 USDT |
3,585,980.2000 ATH |
0.0290 USDT |
0.0278 USDT |
0.0290 USDT |
0.0280 USDT |
| 2025-10-28 |
0.0297 USDT |
4,646,037.3000 ATH |
0.0300 USDT |
0.0290 USDT |
0.0304 USDT |
0.0302 USDT |
| 2025-10-27 |
0.0313 USDT |
8,319,756.1000 ATH |
0.0312 USDT |
0.0296 USDT |
0.0326 USDT |
0.0299 USDT |
| 2025-10-26 |
0.0306 USDT |
21,872,158.9000 ATH |
0.0285 USDT |
0.0285 USDT |
0.0319 USDT |
0.0311 USDT |
| 2025-10-25 |
0.0290 USDT |
6,250,424.4000 ATH |
0.0296 USDT |
0.0284 USDT |
0.0296 USDT |
0.0285 USDT |
| 2025-10-24 |
0.0293 USDT |
9,322,345.2000 ATH |
0.0292 USDT |
0.0282 USDT |
0.0303 USDT |
0.0287 USDT |
| 2025-10-23 |
0.0291 USDT |
11,726,660.3000 ATH |
0.0282 USDT |
0.0279 USDT |
0.0302 USDT |
0.0290 USDT |
| 2025-10-22 |
0.0301 USDT |
10,008,308.3000 ATH |
0.0307 USDT |
0.0292 USDT |
0.0313 USDT |
0.0303 USDT |
| 2025-10-21 |
0.0307 USDT |
33,780,904.0000 ATH |
0.0288 USDT |
0.0272 USDT |
0.0335 USDT |
0.0309 USDT |
| 2025-10-20 |
0.0291 USDT |
11,530,893.5000 ATH |
0.0294 USDT |
0.0281 USDT |
0.0302 USDT |
0.0289 USDT |
| 2025-10-19 |
0.0290 USDT |
36,242,427.0000 ATH |
0.0286 USDT |
0.0269 USDT |
0.0312 USDT |
0.0298 USDT |
| 2025-10-18 |
0.0290 USDT |
16,129,105.4155 ATH |
0.0294 USDT |
0.0278 USDT |
0.0300 USDT |
0.0284 USDT |
| 2025-10-17 |
0.0300 USDT |
18,633,230.7000 ATH |
0.0320 USDT |
0.0283 USDT |
0.0322 USDT |
0.0291 USDT |