Identifier on Kucoin: ATH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0493 USDT |
24,978,201.1000 ATH |
0.0457 USDT |
0.0448 USDT |
0.0536 USDT |
0.0464 USDT |
| 2025-09-10 |
0.0442 USDT |
34,549,740.2000 ATH |
0.0464 USDT |
0.0425 USDT |
0.0473 USDT |
0.0455 USDT |
| 2025-09-09 |
0.0426 USDT |
47,671,907.3182 ATH |
0.0454 USDT |
0.0404 USDT |
0.0465 USDT |
0.0458 USDT |
| 2025-09-08 |
0.0375 USDT |
30,516,422.5810 ATH |
0.0303 USDT |
0.0302 USDT |
0.0444 USDT |
0.0424 USDT |
| 2025-09-07 |
0.0301 USDT |
556,196.4000 ATH |
0.0300 USDT |
0.0298 USDT |
0.0303 USDT |
0.0299 USDT |
| 2025-09-06 |
0.0300 USDT |
2,046,485.2000 ATH |
0.0303 USDT |
0.0297 USDT |
0.0305 USDT |
0.0300 USDT |
| 2025-09-05 |
0.0305 USDT |
2,955,917.1000 ATH |
0.0299 USDT |
0.0299 USDT |
0.0313 USDT |
0.0304 USDT |
| 2025-09-04 |
0.0305 USDT |
1,861,613.2000 ATH |
0.0312 USDT |
0.0299 USDT |
0.0313 USDT |
0.0302 USDT |
| 2025-09-03 |
0.0309 USDT |
1,672,447.4000 ATH |
0.0309 USDT |
0.0305 USDT |
0.0315 USDT |
0.0314 USDT |
| 2025-09-02 |
0.0307 USDT |
2,219,952.9000 ATH |
0.0303 USDT |
0.0302 USDT |
0.0311 USDT |
0.0306 USDT |
| 2025-09-01 |
0.0301 USDT |
6,957,361.7000 ATH |
0.0311 USDT |
0.0290 USDT |
0.0316 USDT |
0.0299 USDT |
| 2025-08-31 |
0.0316 USDT |
1,254,384.5000 ATH |
0.0312 USDT |
0.0312 USDT |
0.0321 USDT |
0.0316 USDT |
| 2025-08-30 |
0.0310 USDT |
1,547,362.7000 ATH |
0.0310 USDT |
0.0304 USDT |
0.0314 USDT |
0.0311 USDT |
| 2025-08-29 |
0.0314 USDT |
3,616,992.1000 ATH |
0.0328 USDT |
0.0305 USDT |
0.0328 USDT |
0.0310 USDT |
| 2025-08-28 |
0.0325 USDT |
11,079,965.6000 ATH |
0.0318 USDT |
0.0318 USDT |
0.0333 USDT |
0.0322 USDT |
| 2025-08-27 |
0.0318 USDT |
3,439,120.2000 ATH |
0.0319 USDT |
0.0314 USDT |
0.0322 USDT |
0.0317 USDT |
| 2025-08-26 |
0.0316 USDT |
2,527,229.3000 ATH |
0.0313 USDT |
0.0309 USDT |
0.0320 USDT |
0.0319 USDT |
| 2025-08-25 |
0.0329 USDT |
7,957,791.1000 ATH |
0.0343 USDT |
0.0318 USDT |
0.0345 USDT |
0.0323 USDT |
| 2025-08-24 |
0.0345 USDT |
4,864,696.8000 ATH |
0.0348 USDT |
0.0336 USDT |
0.0356 USDT |
0.0345 USDT |
| 2025-08-23 |
0.0348 USDT |
3,534,527.9000 ATH |
0.0357 USDT |
0.0343 USDT |
0.0358 USDT |
0.0344 USDT |
| 2025-08-22 |
0.0337 USDT |
7,344,415.5000 ATH |
0.0327 USDT |
0.0320 USDT |
0.0355 USDT |
0.0355 USDT |
| 2025-08-21 |
0.0339 USDT |
2,517,351.2000 ATH |
0.0344 USDT |
0.0332 USDT |
0.0345 USDT |
0.0334 USDT |
| 2025-08-20 |
0.0327 USDT |
7,111,933.1000 ATH |
0.0315 USDT |
0.0314 USDT |
0.0340 USDT |
0.0335 USDT |
| 2025-08-19 |
0.0320 USDT |
5,351,389.5000 ATH |
0.0328 USDT |
0.0314 USDT |
0.0330 USDT |
0.0317 USDT |
| 2025-08-18 |
0.0327 USDT |
5,836,037.3000 ATH |
0.0336 USDT |
0.0322 USDT |
0.0337 USDT |
0.0328 USDT |
| 2025-08-17 |
0.0339 USDT |
4,170,952.8000 ATH |
0.0336 USDT |
0.0332 USDT |
0.0344 USDT |
0.0336 USDT |
| 2025-08-16 |
0.0335 USDT |
1,774,262.3000 ATH |
0.0335 USDT |
0.0332 USDT |
0.0339 USDT |
0.0335 USDT |
| 2025-08-15 |
0.0343 USDT |
5,462,380.1000 ATH |
0.0341 USDT |
0.0329 USDT |
0.0348 USDT |
0.0331 USDT |
| 2025-08-14 |
0.0333 USDT |
12,774,211.4000 ATH |
0.0348 USDT |
0.0317 USDT |
0.0352 USDT |
0.0337 USDT |
| 2025-08-13 |
0.0344 USDT |
6,173,377.2000 ATH |
0.0345 USDT |
0.0336 USDT |
0.0350 USDT |
0.0346 USDT |
| 2025-08-12 |
0.0339 USDT |
7,974,734.0000 ATH |
0.0344 USDT |
0.0331 USDT |
0.0351 USDT |
0.0348 USDT |
| 2025-08-11 |
0.0361 USDT |
6,114,139.0000 ATH |
0.0368 USDT |
0.0346 USDT |
0.0377 USDT |
0.0348 USDT |
| 2025-08-10 |
0.0368 USDT |
6,704,498.5874 ATH |
0.0376 USDT |
0.0358 USDT |
0.0378 USDT |
0.0369 USDT |
| 2025-08-09 |
0.0368 USDT |
5,664,527.8000 ATH |
0.0361 USDT |
0.0357 USDT |
0.0378 USDT |
0.0377 USDT |
| 2025-08-08 |
0.0361 USDT |
5,508,178.3000 ATH |
0.0364 USDT |
0.0355 USDT |
0.0368 USDT |
0.0363 USDT |
| 2025-08-07 |
0.0358 USDT |
10,235,900.7000 ATH |
0.0356 USDT |
0.0348 USDT |
0.0368 USDT |
0.0361 USDT |
| 2025-08-06 |
0.0339 USDT |
10,091,631.1000 ATH |
0.0329 USDT |
0.0317 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-08-05 |
0.0345 USDT |
12,904,398.4000 ATH |
0.0346 USDT |
0.0328 USDT |
0.0359 USDT |
0.0328 USDT |
| 2025-08-04 |
0.0324 USDT |
8,543,699.7000 ATH |
0.0308 USDT |
0.0306 USDT |
0.0344 USDT |
0.0343 USDT |
| 2025-08-03 |
0.0305 USDT |
17,691,020.6000 ATH |
0.0288 USDT |
0.0280 USDT |
0.0319 USDT |
0.0312 USDT |
| 2025-08-02 |
0.0298 USDT |
6,532,389.8000 ATH |
0.0308 USDT |
0.0286 USDT |
0.0310 USDT |
0.0288 USDT |
| 2025-08-01 |
0.0318 USDT |
11,794,755.2000 ATH |
0.0327 USDT |
0.0307 USDT |
0.0331 USDT |
0.0311 USDT |
| 2025-07-31 |
0.0347 USDT |
9,875,471.1000 ATH |
0.0341 USDT |
0.0335 USDT |
0.0355 USDT |
0.0347 USDT |
| 2025-07-30 |
0.0346 USDT |
17,707,751.3794 ATH |
0.0365 USDT |
0.0328 USDT |
0.0366 USDT |
0.0345 USDT |
| 2025-07-29 |
0.0356 USDT |
28,534,758.1767 ATH |
0.0346 USDT |
0.0334 USDT |
0.0369 USDT |
0.0361 USDT |
| 2025-07-28 |
0.0343 USDT |
7,938,034.9000 ATH |
0.0346 USDT |
0.0331 USDT |
0.0354 USDT |
0.0341 USDT |
| 2025-07-27 |
0.0347 USDT |
8,315,698.5000 ATH |
0.0342 USDT |
0.0338 USDT |
0.0357 USDT |
0.0343 USDT |
| 2025-07-26 |
0.0344 USDT |
5,278,129.3000 ATH |
0.0339 USDT |
0.0339 USDT |
0.0352 USDT |
0.0344 USDT |
| 2025-07-25 |
0.0328 USDT |
5,643,478.5000 ATH |
0.0337 USDT |
0.0318 USDT |
0.0337 USDT |
0.0334 USDT |
| 2025-07-24 |
0.0326 USDT |
8,543,480.6000 ATH |
0.0331 USDT |
0.0306 USDT |
0.0340 USDT |
0.0338 USDT |