Identifier on Kucoin: ATH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0263 USDT |
2,615,268.6000 ATH |
0.0265 USDT |
0.0260 USDT |
0.0268 USDT |
0.0263 USDT |
| 2025-07-07 |
0.0268 USDT |
4,299,137.2000 ATH |
0.0265 USDT |
0.0263 USDT |
0.0274 USDT |
0.0265 USDT |
| 2025-07-06 |
0.0262 USDT |
2,329,625.6000 ATH |
0.0261 USDT |
0.0258 USDT |
0.0268 USDT |
0.0267 USDT |
| 2025-07-05 |
0.0262 USDT |
6,796,986.6000 ATH |
0.0256 USDT |
0.0254 USDT |
0.0267 USDT |
0.0262 USDT |
| 2025-07-04 |
0.0265 USDT |
10,412,575.7000 ATH |
0.0277 USDT |
0.0251 USDT |
0.0279 USDT |
0.0255 USDT |
| 2025-07-03 |
0.0281 USDT |
10,678,424.8000 ATH |
0.0279 USDT |
0.0270 USDT |
0.0289 USDT |
0.0272 USDT |
| 2025-07-02 |
0.0274 USDT |
10,132,099.4000 ATH |
0.0267 USDT |
0.0260 USDT |
0.0287 USDT |
0.0281 USDT |
| 2025-07-01 |
0.0278 USDT |
2,394,543.3000 ATH |
0.0285 USDT |
0.0272 USDT |
0.0286 USDT |
0.0273 USDT |
| 2025-06-30 |
0.0295 USDT |
5,077,215.5000 ATH |
0.0302 USDT |
0.0289 USDT |
0.0303 USDT |
0.0294 USDT |
| 2025-06-29 |
0.0295 USDT |
5,769,704.3000 ATH |
0.0291 USDT |
0.0288 USDT |
0.0299 USDT |
0.0297 USDT |
| 2025-06-28 |
0.0285 USDT |
3,739,575.8000 ATH |
0.0285 USDT |
0.0282 USDT |
0.0290 USDT |
0.0289 USDT |
| 2025-06-27 |
0.0286 USDT |
6,414,538.3000 ATH |
0.0279 USDT |
0.0276 USDT |
0.0291 USDT |
0.0282 USDT |
| 2025-06-26 |
0.0285 USDT |
9,171,677.1000 ATH |
0.0290 USDT |
0.0275 USDT |
0.0295 USDT |
0.0277 USDT |
| 2025-06-25 |
0.0296 USDT |
4,380,423.3000 ATH |
0.0305 USDT |
0.0286 USDT |
0.0308 USDT |
0.0289 USDT |
| 2025-06-24 |
0.0313 USDT |
60,237,071.5000 ATH |
0.0319 USDT |
0.0305 USDT |
0.0321 USDT |
0.0318 USDT |
| 2025-06-23 |
0.0303 USDT |
14,619,175.9000 ATH |
0.0310 USDT |
0.0287 USDT |
0.0318 USDT |
0.0293 USDT |
| 2025-06-22 |
0.0313 USDT |
7,358,563.8759 ATH |
0.0329 USDT |
0.0302 USDT |
0.0331 USDT |
0.0307 USDT |
| 2025-06-21 |
0.0349 USDT |
8,672,743.9000 ATH |
0.0338 USDT |
0.0330 USDT |
0.0360 USDT |
0.0335 USDT |
| 2025-06-20 |
0.0328 USDT |
8,290,155.1000 ATH |
0.0326 USDT |
0.0313 USDT |
0.0336 USDT |
0.0335 USDT |
| 2025-06-19 |
0.0325 USDT |
12,331,083.7000 ATH |
0.0347 USDT |
0.0311 USDT |
0.0349 USDT |
0.0326 USDT |
| 2025-06-18 |
0.0350 USDT |
4,147,621.0000 ATH |
0.0348 USDT |
0.0341 USDT |
0.0356 USDT |
0.0346 USDT |
| 2025-06-17 |
0.0365 USDT |
4,749,246.5000 ATH |
0.0364 USDT |
0.0358 USDT |
0.0372 USDT |
0.0367 USDT |
| 2025-06-16 |
0.0399 USDT |
13,780,578.8000 ATH |
0.0385 USDT |
0.0378 USDT |
0.0416 USDT |
0.0385 USDT |
| 2025-06-15 |
0.0391 USDT |
4,634,962.2000 ATH |
0.0395 USDT |
0.0384 USDT |
0.0397 USDT |
0.0386 USDT |
| 2025-06-14 |
0.0412 USDT |
3,032,983.2000 ATH |
0.0426 USDT |
0.0403 USDT |
0.0426 USDT |
0.0409 USDT |
| 2025-06-13 |
0.0419 USDT |
7,484,834.3000 ATH |
0.0449 USDT |
0.0406 USDT |
0.0449 USDT |
0.0411 USDT |
| 2025-06-12 |
0.0470 USDT |
6,876,938.0000 ATH |
0.0484 USDT |
0.0449 USDT |
0.0491 USDT |
0.0454 USDT |
| 2025-06-11 |
0.0490 USDT |
3,557,178.1000 ATH |
0.0499 USDT |
0.0482 USDT |
0.0500 USDT |
0.0493 USDT |
| 2025-06-10 |
0.0499 USDT |
6,483,297.6000 ATH |
0.0498 USDT |
0.0488 USDT |
0.0511 USDT |
0.0502 USDT |
| 2025-06-09 |
0.0482 USDT |
3,509,896.1000 ATH |
0.0484 USDT |
0.0473 USDT |
0.0490 USDT |
0.0488 USDT |
| 2025-06-08 |
0.0491 USDT |
5,508,039.2993 ATH |
0.0513 USDT |
0.0483 USDT |
0.0513 USDT |
0.0486 USDT |
| 2025-06-07 |
0.0505 USDT |
4,733,491.3000 ATH |
0.0489 USDT |
0.0488 USDT |
0.0512 USDT |
0.0512 USDT |
| 2025-06-06 |
0.0502 USDT |
8,404,030.3000 ATH |
0.0498 USDT |
0.0481 USDT |
0.0517 USDT |
0.0489 USDT |
| 2025-06-05 |
0.0497 USDT |
4,762,473.6000 ATH |
0.0504 USDT |
0.0484 USDT |
0.0508 USDT |
0.0486 USDT |
| 2025-06-04 |
0.0503 USDT |
4,538,276.2000 ATH |
0.0498 USDT |
0.0491 USDT |
0.0519 USDT |
0.0499 USDT |
| 2025-06-03 |
0.0458 USDT |
6,769,797.6000 ATH |
0.0465 USDT |
0.0447 USDT |
0.0494 USDT |
0.0494 USDT |
| 2025-06-02 |
0.0460 USDT |
7,180,236.3000 ATH |
0.0476 USDT |
0.0446 USDT |
0.0476 USDT |
0.0463 USDT |
| 2025-06-01 |
0.0470 USDT |
12,488,470.8000 ATH |
0.0472 USDT |
0.0456 USDT |
0.0488 USDT |
0.0469 USDT |
| 2025-05-31 |
0.0490 USDT |
19,497,890.9000 ATH |
0.0501 USDT |
0.0474 USDT |
0.0521 USDT |
0.0486 USDT |
| 2025-05-30 |
0.0527 USDT |
22,783,898.9000 ATH |
0.0496 USDT |
0.0476 USDT |
0.0558 USDT |
0.0534 USDT |
| 2025-05-29 |
0.0508 USDT |
5,998,731.3000 ATH |
0.0510 USDT |
0.0493 USDT |
0.0528 USDT |
0.0502 USDT |
| 2025-05-28 |
0.0519 USDT |
3,350,004.2000 ATH |
0.0531 USDT |
0.0505 USDT |
0.0531 USDT |
0.0510 USDT |
| 2025-05-27 |
0.0533 USDT |
9,975,855.0000 ATH |
0.0530 USDT |
0.0517 USDT |
0.0551 USDT |
0.0540 USDT |
| 2025-05-26 |
0.0514 USDT |
9,286,756.0000 ATH |
0.0491 USDT |
0.0482 USDT |
0.0533 USDT |
0.0531 USDT |
| 2025-05-25 |
0.0473 USDT |
3,836,089.3000 ATH |
0.0494 USDT |
0.0458 USDT |
0.0496 USDT |
0.0465 USDT |
| 2025-05-24 |
0.0507 USDT |
4,304,202.1000 ATH |
0.0513 USDT |
0.0498 USDT |
0.0517 USDT |
0.0503 USDT |
| 2025-05-23 |
0.0507 USDT |
20,936,122.6000 ATH |
0.0513 USDT |
0.0474 USDT |
0.0526 USDT |
0.0511 USDT |
| 2025-05-22 |
0.0516 USDT |
12,403,700.0000 ATH |
0.0508 USDT |
0.0501 USDT |
0.0535 USDT |
0.0520 USDT |
| 2025-05-21 |
0.0501 USDT |
4,710,146.9000 ATH |
0.0496 USDT |
0.0486 USDT |
0.0519 USDT |
0.0500 USDT |
| 2025-05-20 |
0.0495 USDT |
4,261,246.9000 ATH |
0.0497 USDT |
0.0480 USDT |
0.0508 USDT |
0.0487 USDT |