Identifier on Kucoin: ATH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0262 USDT |
11,675,341.2000 ATH |
0.0247 USDT |
0.0247 USDT |
0.0272 USDT |
0.0264 USDT |
| 2025-10-30 |
0.0262 USDT |
9,983,403.5000 ATH |
0.0280 USDT |
0.0245 USDT |
0.0284 USDT |
0.0247 USDT |
| 2025-10-29 |
0.0285 USDT |
3,585,980.2000 ATH |
0.0290 USDT |
0.0278 USDT |
0.0290 USDT |
0.0280 USDT |
| 2025-10-28 |
0.0297 USDT |
4,646,037.3000 ATH |
0.0300 USDT |
0.0290 USDT |
0.0304 USDT |
0.0302 USDT |
| 2025-10-27 |
0.0313 USDT |
8,319,756.1000 ATH |
0.0312 USDT |
0.0296 USDT |
0.0326 USDT |
0.0299 USDT |
| 2025-10-26 |
0.0306 USDT |
21,872,158.9000 ATH |
0.0285 USDT |
0.0285 USDT |
0.0319 USDT |
0.0311 USDT |
| 2025-10-25 |
0.0290 USDT |
6,250,424.4000 ATH |
0.0296 USDT |
0.0284 USDT |
0.0296 USDT |
0.0285 USDT |
| 2025-10-24 |
0.0293 USDT |
9,322,345.2000 ATH |
0.0292 USDT |
0.0282 USDT |
0.0303 USDT |
0.0287 USDT |
| 2025-10-23 |
0.0291 USDT |
11,726,660.3000 ATH |
0.0282 USDT |
0.0279 USDT |
0.0302 USDT |
0.0290 USDT |
| 2025-10-22 |
0.0301 USDT |
10,008,308.3000 ATH |
0.0307 USDT |
0.0292 USDT |
0.0313 USDT |
0.0303 USDT |
| 2025-10-21 |
0.0307 USDT |
33,780,904.0000 ATH |
0.0288 USDT |
0.0272 USDT |
0.0335 USDT |
0.0309 USDT |
| 2025-10-20 |
0.0291 USDT |
11,530,893.5000 ATH |
0.0294 USDT |
0.0281 USDT |
0.0302 USDT |
0.0289 USDT |
| 2025-10-19 |
0.0290 USDT |
36,242,427.0000 ATH |
0.0286 USDT |
0.0269 USDT |
0.0312 USDT |
0.0298 USDT |
| 2025-10-18 |
0.0290 USDT |
16,129,105.4155 ATH |
0.0294 USDT |
0.0278 USDT |
0.0300 USDT |
0.0284 USDT |
| 2025-10-17 |
0.0300 USDT |
18,633,230.7000 ATH |
0.0320 USDT |
0.0283 USDT |
0.0322 USDT |
0.0291 USDT |
| 2025-10-16 |
0.0336 USDT |
25,018,154.8483 ATH |
0.0360 USDT |
0.0312 USDT |
0.0361 USDT |
0.0316 USDT |
| 2025-10-15 |
0.0400 USDT |
20,251,544.0726 ATH |
0.0432 USDT |
0.0374 USDT |
0.0442 USDT |
0.0378 USDT |
| 2025-10-14 |
0.0453 USDT |
13,563,872.6000 ATH |
0.0495 USDT |
0.0432 USDT |
0.0498 USDT |
0.0449 USDT |
| 2025-10-13 |
0.0463 USDT |
21,844,221.8418 ATH |
0.0456 USDT |
0.0444 USDT |
0.0491 USDT |
0.0489 USDT |
| 2025-10-12 |
0.0425 USDT |
28,720,004.6951 ATH |
0.0421 USDT |
0.0394 USDT |
0.0477 USDT |
0.0463 USDT |
| 2025-10-11 |
0.0435 USDT |
24,094,631.2000 ATH |
0.0417 USDT |
0.0411 USDT |
0.0466 USDT |
0.0426 USDT |
| 2025-10-10 |
0.0483 USDT |
31,043,018.8000 ATH |
0.0539 USDT |
0.0227 USDT |
0.0583 USDT |
0.0440 USDT |
| 2025-10-09 |
0.0513 USDT |
14,359,176.7000 ATH |
0.0520 USDT |
0.0493 USDT |
0.0544 USDT |
0.0541 USDT |
| 2025-10-08 |
0.0529 USDT |
7,193,045.1000 ATH |
0.0542 USDT |
0.0520 USDT |
0.0546 USDT |
0.0532 USDT |
| 2025-10-07 |
0.0553 USDT |
11,685,729.4000 ATH |
0.0569 USDT |
0.0531 USDT |
0.0574 USDT |
0.0542 USDT |
| 2025-10-06 |
0.0552 USDT |
9,424,417.3000 ATH |
0.0528 USDT |
0.0526 USDT |
0.0571 USDT |
0.0568 USDT |
| 2025-10-05 |
0.0543 USDT |
9,589,436.3000 ATH |
0.0524 USDT |
0.0523 USDT |
0.0570 USDT |
0.0547 USDT |
| 2025-10-04 |
0.0520 USDT |
2,918,074.9000 ATH |
0.0528 USDT |
0.0515 USDT |
0.0530 USDT |
0.0522 USDT |
| 2025-10-03 |
0.0511 USDT |
8,503,161.7000 ATH |
0.0516 USDT |
0.0498 USDT |
0.0527 USDT |
0.0519 USDT |
| 2025-10-02 |
0.0523 USDT |
13,068,025.8000 ATH |
0.0519 USDT |
0.0495 USDT |
0.0545 USDT |
0.0514 USDT |
| 2025-10-01 |
0.0503 USDT |
19,678,757.3000 ATH |
0.0473 USDT |
0.0456 USDT |
0.0545 USDT |
0.0537 USDT |
| 2025-09-30 |
0.0509 USDT |
19,272,567.7925 ATH |
0.0549 USDT |
0.0464 USDT |
0.0573 USDT |
0.0471 USDT |
| 2025-09-29 |
0.0646 USDT |
16,815,227.0000 ATH |
0.0651 USDT |
0.0620 USDT |
0.0669 USDT |
0.0653 USDT |
| 2025-09-28 |
0.0590 USDT |
6,666,661.7000 ATH |
0.0583 USDT |
0.0571 USDT |
0.0617 USDT |
0.0605 USDT |
| 2025-09-27 |
0.0607 USDT |
4,192,455.5000 ATH |
0.0613 USDT |
0.0595 USDT |
0.0626 USDT |
0.0606 USDT |
| 2025-09-26 |
0.0583 USDT |
10,012,602.7000 ATH |
0.0575 USDT |
0.0545 USDT |
0.0620 USDT |
0.0609 USDT |
| 2025-09-25 |
0.0595 USDT |
15,844,855.6000 ATH |
0.0623 USDT |
0.0555 USDT |
0.0650 USDT |
0.0567 USDT |
| 2025-09-24 |
0.0609 USDT |
20,358,594.3000 ATH |
0.0550 USDT |
0.0537 USDT |
0.0641 USDT |
0.0628 USDT |
| 2025-09-23 |
0.0599 USDT |
7,092,916.8000 ATH |
0.0610 USDT |
0.0579 USDT |
0.0622 USDT |
0.0588 USDT |
| 2025-09-22 |
0.0596 USDT |
13,621,712.0000 ATH |
0.0589 USDT |
0.0564 USDT |
0.0627 USDT |
0.0586 USDT |
| 2025-09-21 |
0.0602 USDT |
1,695,900.2000 ATH |
0.0611 USDT |
0.0593 USDT |
0.0612 USDT |
0.0599 USDT |
| 2025-09-20 |
0.0620 USDT |
12,466,551.8000 ATH |
0.0619 USDT |
0.0605 USDT |
0.0641 USDT |
0.0610 USDT |
| 2025-09-19 |
0.0628 USDT |
6,182,933.2000 ATH |
0.0630 USDT |
0.0606 USDT |
0.0652 USDT |
0.0616 USDT |
| 2025-09-18 |
0.0643 USDT |
11,834,008.2000 ATH |
0.0644 USDT |
0.0620 USDT |
0.0662 USDT |
0.0628 USDT |
| 2025-09-17 |
0.0648 USDT |
21,235,895.3584 ATH |
0.0639 USDT |
0.0623 USDT |
0.0673 USDT |
0.0642 USDT |
| 2025-09-16 |
0.0622 USDT |
23,407,678.3710 ATH |
0.0643 USDT |
0.0593 USDT |
0.0652 USDT |
0.0640 USDT |
| 2025-09-15 |
0.0607 USDT |
27,724,451.8525 ATH |
0.0608 USDT |
0.0559 USDT |
0.0659 USDT |
0.0626 USDT |
| 2025-09-14 |
0.0583 USDT |
29,123,929.8004 ATH |
0.0545 USDT |
0.0516 USDT |
0.0626 USDT |
0.0571 USDT |
| 2025-09-13 |
0.0537 USDT |
12,916,042.5000 ATH |
0.0536 USDT |
0.0514 USDT |
0.0565 USDT |
0.0533 USDT |
| 2025-09-12 |
0.0565 USDT |
39,326,127.1122 ATH |
0.0495 USDT |
0.0492 USDT |
0.0623 USDT |
0.0568 USDT |