Identifier on Kucoin: ARTFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0041 USDT |
3,632,564.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-07-22 |
0.0041 USDT |
3,206,491.0000 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-21 |
0.0041 USDT |
2,570,648.0000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-20 |
0.0040 USDT |
2,485,832.0000 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-19 |
0.0039 USDT |
2,075,808.0000 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-18 |
0.0040 USDT |
3,780,479.0000 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-07-17 |
0.0039 USDT |
2,814,977.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-16 |
0.0039 USDT |
4,563,415.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-15 |
0.0039 USDT |
3,307,644.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-14 |
0.0039 USDT |
5,390,114.0000 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-07-13 |
0.0039 USDT |
3,869,328.0000 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-07-12 |
0.0040 USDT |
2,321,072.0000 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-07-11 |
0.0041 USDT |
4,004,351.0000 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-07-10 |
0.0038 USDT |
4,534,674.0000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-07-09 |
0.0038 USDT |
4,174,714.0000 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-07-08 |
0.0040 USDT |
2,520,954.0000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-07-07 |
0.0041 USDT |
2,922,814.0000 |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-07-06 |
0.0042 USDT |
1,911,601.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-07-05 |
0.0042 USDT |
2,865,899.0000 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-07-04 |
0.0042 USDT |
2,472,401.0000 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-07-03 |
0.0042 USDT |
1,629,322.0000 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-02 |
0.0044 USDT |
9,015,473.5000 |
0.0037 USDT |
0.0036 USDT |
0.0052 USDT |
0.0040 USDT |
| 2025-07-01 |
0.0038 USDT |
2,384,177.3000 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-06-30 |
0.0039 USDT |
2,458,523.6000 |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-06-29 |
0.0039 USDT |
4,170,412.9000 |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-06-28 |
0.0040 USDT |
2,968,222.1000 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-06-27 |
0.0042 USDT |
1,770,069.9000 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-06-26 |
0.0044 USDT |
2,709,619.2000 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-06-25 |
0.0045 USDT |
2,899,022.6000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-06-24 |
0.0049 USDT |
2,701,417.9000 |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-06-23 |
0.0052 USDT |
9,354,079.2000 |
0.0050 USDT |
0.0045 USDT |
0.0060 USDT |
0.0047 USDT |
| 2025-06-22 |
0.0060 USDT |
22,184,193.7000 |
0.0032 USDT |
0.0032 USDT |
0.0088 USDT |
0.0054 USDT |
| 2025-06-21 |
0.0033 USDT |
4,932,965.4000 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-06-20 |
0.0034 USDT |
6,265,402.7000 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-06-19 |
0.0034 USDT |
6,240,993.0000 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-06-18 |
0.0035 USDT |
3,675,146.9000 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-06-17 |
0.0037 USDT |
4,527,423.0000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-06-16 |
0.0038 USDT |
4,911,523.6000 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-15 |
0.0038 USDT |
6,920,734.5000 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-06-14 |
0.0040 USDT |
6,732,355.0000 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-06-13 |
0.0038 USDT |
1,255,475.3000 |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-06-12 |
0.0044 USDT |
3,984,105.6000 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-11 |
0.0044 USDT |
5,413,174.7000 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-10 |
0.0044 USDT |
2,156,806.8000 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-09 |
0.0045 USDT |
3,152,746.9000 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-06-08 |
0.0048 USDT |
2,743,424.1000 |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2025-06-07 |
0.0048 USDT |
7,634,267.3000 |
0.0048 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2025-06-06 |
0.0050 USDT |
4,214,186.1000 |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-06-05 |
0.0055 USDT |
6,407,061.2000 |
0.0063 USDT |
0.0049 USDT |
0.0063 USDT |
0.0052 USDT |
| 2025-06-04 |
0.0065 USDT |
4,619,703.9000 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |