Identifier on Kucoin: ARTFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0027 USDT |
1,264,287.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-30 |
0.0027 USDT |
6,508,953.0000 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-10-29 |
0.0031 USDT |
970,376.0000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-10-28 |
0.0031 USDT |
2,336,018.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-10-27 |
0.0032 USDT |
2,390,517.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-26 |
0.0030 USDT |
2,688,035.0000 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-10-25 |
0.0032 USDT |
3,098,415.0000 |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-10-24 |
0.0034 USDT |
5,764,416.0000 |
0.0033 USDT |
0.0031 USDT |
0.0039 USDT |
0.0034 USDT |
| 2025-10-23 |
0.0031 USDT |
1,708,238.0000 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-22 |
0.0030 USDT |
1,976,981.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-21 |
0.0031 USDT |
1,945,007.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-20 |
0.0031 USDT |
1,638,985.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-19 |
0.0030 USDT |
1,459,538.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-18 |
0.0030 USDT |
1,487,689.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-17 |
0.0030 USDT |
1,351,770.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-16 |
0.0031 USDT |
1,394,941.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-10-15 |
0.0032 USDT |
1,987,711.0000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-14 |
0.0030 USDT |
1,730,484.0000 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-13 |
0.0031 USDT |
852,779.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-12 |
0.0031 USDT |
1,155,930.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-10-11 |
0.0031 USDT |
1,534,179.0000 |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-10-10 |
0.0034 USDT |
1,526,585.0000 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-10-09 |
0.0034 USDT |
1,487,231.0000 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-08 |
0.0034 USDT |
1,033,554.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-07 |
0.0035 USDT |
1,108,390.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-10-06 |
0.0035 USDT |
1,349,361.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-05 |
0.0036 USDT |
1,494,412.0000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-04 |
0.0036 USDT |
1,610,455.0000 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-10-03 |
0.0036 USDT |
1,631,692.0000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-02 |
0.0036 USDT |
1,472,589.0000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-01 |
0.0036 USDT |
1,178,039.0000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-30 |
0.0037 USDT |
1,815,410.0000 |
0.0037 USDT |
0.0033 USDT |
0.0040 USDT |
0.0035 USDT |
| 2025-09-29 |
0.0037 USDT |
2,152,202.0000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-28 |
0.0037 USDT |
1,975,338.0000 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-09-27 |
0.0036 USDT |
3,914,977.0000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-09-26 |
0.0039 USDT |
4,039,415.0000 |
0.0038 USDT |
0.0036 USDT |
0.0044 USDT |
0.0037 USDT |
| 2025-09-25 |
0.0040 USDT |
21,849,951.0000 |
0.0034 USDT |
0.0033 USDT |
0.0049 USDT |
0.0038 USDT |
| 2025-09-24 |
0.0036 USDT |
12,019,410.0000 |
0.0031 USDT |
0.0031 USDT |
0.0042 USDT |
0.0037 USDT |
| 2025-09-23 |
0.0031 USDT |
1,966,667.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-22 |
0.0032 USDT |
2,757,712.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-21 |
0.0033 USDT |
2,705,204.0000 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-09-20 |
0.0033 USDT |
2,366,590.0000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-19 |
0.0032 USDT |
2,514,181.0000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-09-18 |
0.0032 USDT |
3,239,325.0000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-09-17 |
0.0032 USDT |
3,053,943.0000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-09-16 |
0.0032 USDT |
2,161,473.0000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-09-15 |
0.0033 USDT |
1,853,531.2000 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-09-14 |
0.0035 USDT |
1,137,034.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-13 |
0.0035 USDT |
2,538,849.0000 |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-09-12 |
0.0035 USDT |
2,686,592.0000 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |