Identifier on Kucoin: ARTFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0018 USDT |
3,109,489.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-19 |
0.0017 USDT |
2,919,151.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-18 |
0.0018 USDT |
3,174,503.0000 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-12-17 |
0.0019 USDT |
8,612,977.0000 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2025-12-16 |
0.0019 USDT |
3,961,714.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-15 |
0.0020 USDT |
10,432,693.0000 |
0.0016 USDT |
0.0016 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-12-14 |
0.0016 USDT |
3,409,036.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-12-13 |
0.0019 USDT |
2,276,006.0000 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-12 |
0.0018 USDT |
4,047,591.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-11 |
0.0018 USDT |
1,333,753.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-10 |
0.0018 USDT |
2,285,658.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-09 |
0.0019 USDT |
2,750,055.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-08 |
0.0019 USDT |
2,423,762.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-07 |
0.0019 USDT |
1,978,675.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-06 |
0.0018 USDT |
3,151,350.0000 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-05 |
0.0017 USDT |
3,040,089.0000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-04 |
0.0017 USDT |
4,081,709.0000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-03 |
0.0017 USDT |
4,487,702.0000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-02 |
0.0019 USDT |
4,193,592.0000 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-12-01 |
0.0020 USDT |
4,137,517.0000 |
0.0022 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2025-11-30 |
0.0022 USDT |
1,622,070.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-29 |
0.0022 USDT |
1,905,240.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-28 |
0.0022 USDT |
2,582,771.0000 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-11-27 |
0.0022 USDT |
1,997,899.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-26 |
0.0022 USDT |
3,239,998.0000 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-25 |
0.0023 USDT |
6,245,426.0000 |
0.0020 USDT |
0.0020 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-11-24 |
0.0021 USDT |
2,120,414.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-23 |
0.0022 USDT |
2,198,888.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-22 |
0.0023 USDT |
4,009,181.0000 |
0.0025 USDT |
0.0020 USDT |
0.0027 USDT |
0.0022 USDT |
| 2025-11-21 |
0.0024 USDT |
12,072,831.0000 |
0.0019 USDT |
0.0019 USDT |
0.0034 USDT |
0.0024 USDT |
| 2025-11-20 |
0.0019 USDT |
2,968,251.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-19 |
0.0020 USDT |
2,678,323.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-11-18 |
0.0022 USDT |
2,638,669.0000 |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2025-11-17 |
0.0027 USDT |
8,454,602.0000 |
0.0023 USDT |
0.0022 USDT |
0.0035 USDT |
0.0024 USDT |
| 2025-11-16 |
0.0028 USDT |
9,503,590.0000 |
0.0019 USDT |
0.0019 USDT |
0.0039 USDT |
0.0025 USDT |
| 2025-11-15 |
0.0019 USDT |
2,519,264.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-14 |
0.0020 USDT |
2,824,107.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-13 |
0.0020 USDT |
2,666,685.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-11-12 |
0.0021 USDT |
1,837,118.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-11 |
0.0022 USDT |
1,506,191.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-10 |
0.0022 USDT |
1,431,907.0000 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-09 |
0.0021 USDT |
2,087,188.0000 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-11-08 |
0.0023 USDT |
3,226,051.0000 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-11-07 |
0.0026 USDT |
9,815,811.0000 |
0.0019 USDT |
0.0019 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-11-06 |
0.0018 USDT |
4,057,690.0000 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-05 |
0.0021 USDT |
2,656,439.0000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-04 |
0.0025 USDT |
479,239.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-03 |
0.0026 USDT |
1,765,501.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-02 |
0.0026 USDT |
1,835,452.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-01 |
0.0027 USDT |
1,388,825.0000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |