Identifier on Kucoin: ARTFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0035 USDT |
1,591,465.0000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-09-10 |
0.0035 USDT |
2,282,418.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-09 |
0.0034 USDT |
2,555,335.0000 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-09-08 |
0.0035 USDT |
3,337,990.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-09-07 |
0.0036 USDT |
3,675,279.0000 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-09-06 |
0.0035 USDT |
1,690,804.0000 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-09-05 |
0.0035 USDT |
2,137,929.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-04 |
0.0036 USDT |
1,531,727.0000 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-09-03 |
0.0035 USDT |
1,090,283.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-02 |
0.0038 USDT |
1,985,492.0000 |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-09-01 |
0.0040 USDT |
5,239,086.0000 |
0.0035 USDT |
0.0035 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-08-31 |
0.0034 USDT |
3,338,320.0000 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-30 |
0.0033 USDT |
1,928,524.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-29 |
0.0033 USDT |
1,977,335.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-28 |
0.0035 USDT |
1,708,737.0000 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-08-27 |
0.0036 USDT |
3,265,576.0000 |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-08-26 |
0.0035 USDT |
1,126,022.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-25 |
0.0036 USDT |
1,327,246.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-24 |
0.0035 USDT |
3,516,167.0000 |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-23 |
0.0033 USDT |
1,462,604.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-22 |
0.0033 USDT |
1,779,101.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-21 |
0.0033 USDT |
3,267,427.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-20 |
0.0033 USDT |
2,985,969.7000 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-19 |
0.0036 USDT |
1,398,272.0000 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-08-18 |
0.0035 USDT |
2,549,225.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-17 |
0.0036 USDT |
965,233.0000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-08-16 |
0.0036 USDT |
1,564,499.0000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-15 |
0.0036 USDT |
2,135,831.0000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-08-14 |
0.0036 USDT |
1,829,510.0000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-08-13 |
0.0036 USDT |
1,811,934.0000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-08-12 |
0.0036 USDT |
1,680,855.0000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-11 |
0.0037 USDT |
1,566,561.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-10 |
0.0038 USDT |
2,494,758.0000 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-08-09 |
0.0037 USDT |
3,094,300.0000 |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-08-08 |
0.0037 USDT |
2,237,350.0000 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-08-07 |
0.0038 USDT |
2,742,500.0000 |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-08-06 |
0.0034 USDT |
3,561,360.0000 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-08-05 |
0.0034 USDT |
2,843,347.0000 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-04 |
0.0034 USDT |
2,995,262.7000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-03 |
0.0035 USDT |
2,447,122.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-02 |
0.0035 USDT |
2,173,231.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-01 |
0.0035 USDT |
2,216,539.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-31 |
0.0036 USDT |
2,659,063.0000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-07-30 |
0.0037 USDT |
2,337,673.0000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-07-29 |
0.0037 USDT |
1,988,559.2000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-28 |
0.0038 USDT |
2,515,851.0000 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-07-27 |
0.0039 USDT |
1,868,274.0000 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-07-26 |
0.0040 USDT |
3,444,376.0000 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-07-25 |
0.0041 USDT |
11,045,025.0000 |
0.0040 USDT |
0.0038 USDT |
0.0048 USDT |
0.0040 USDT |
| 2025-07-24 |
0.0040 USDT |
3,379,239.0000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |