Identifier on Kucoin: ARTFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0066 USDT |
5,034,419.9000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-06-02 |
0.0066 USDT |
3,792,372.0000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-06-01 |
0.0067 USDT |
4,407,243.4000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-05-31 |
0.0067 USDT |
2,383,994.7000 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-05-30 |
0.0070 USDT |
1,624,099.5000 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-05-29 |
0.0067 USDT |
3,484,176.3000 |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-05-28 |
0.0068 USDT |
4,149,274.2000 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-05-27 |
0.0069 USDT |
2,520,412.4000 |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-05-26 |
0.0070 USDT |
3,565,268.7000 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-05-25 |
0.0071 USDT |
3,046,263.5000 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-05-24 |
0.0071 USDT |
672,579.4000 |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-05-23 |
0.0071 USDT |
1,140,322.7000 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-05-22 |
0.0072 USDT |
3,289,095.1000 |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-05-21 |
0.0073 USDT |
3,584,754.0000 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-05-20 |
0.0072 USDT |
3,817,292.3000 |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-05-19 |
0.0070 USDT |
3,558,280.6000 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-05-18 |
0.0072 USDT |
4,915,957.4000 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-05-17 |
0.0072 USDT |
1,943,729.5000 |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-05-16 |
0.0075 USDT |
3,623,636.2000 |
0.0077 USDT |
0.0072 USDT |
0.0078 USDT |
0.0072 USDT |
| 2025-05-15 |
0.0078 USDT |
2,732,272.3000 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-05-14 |
0.0079 USDT |
3,484,795.5000 |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-05-13 |
0.0076 USDT |
2,781,024.9000 |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-05-12 |
0.0076 USDT |
3,894,769.8000 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-05-11 |
0.0077 USDT |
4,585,525.4000 |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-05-10 |
0.0077 USDT |
4,242,276.9000 |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-05-09 |
0.0078 USDT |
2,876,264.4000 |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-05-08 |
0.0074 USDT |
5,878,553.7000 |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-05-07 |
0.0073 USDT |
4,045,439.0000 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-05-06 |
0.0075 USDT |
4,442,764.0000 |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-05-05 |
0.0076 USDT |
5,411,117.0000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-05-04 |
0.0076 USDT |
2,694,827.6000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-05-03 |
0.0078 USDT |
5,398,118.7000 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-05-02 |
0.0077 USDT |
5,309,604.2000 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-05-01 |
0.0078 USDT |
4,826,241.8000 |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-04-30 |
0.0079 USDT |
4,356,123.3000 |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-04-29 |
0.0078 USDT |
6,643,087.2000 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-04-28 |
0.0078 USDT |
3,015,371.5000 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-04-27 |
0.0079 USDT |
3,109,357.3000 |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-04-26 |
0.0079 USDT |
2,872,805.2000 |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-04-25 |
0.0077 USDT |
3,336,617.0000 |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-04-24 |
0.0078 USDT |
5,266,054.7000 |
0.0077 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2025-04-23 |
0.0076 USDT |
3,165,237.3000 |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-04-22 |
0.0070 USDT |
6,461,533.1000 |
0.0067 USDT |
0.0067 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-04-21 |
0.0068 USDT |
5,994,663.8000 |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-04-20 |
0.0068 USDT |
3,324,170.6000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-04-19 |
0.0071 USDT |
3,586,035.0000 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-04-18 |
0.0070 USDT |
4,045,232.2000 |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-04-17 |
0.0069 USDT |
3,773,753.1000 |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-04-16 |
0.0068 USDT |
5,116,376.5000 |
0.0068 USDT |
0.0067 USDT |
0.0074 USDT |
0.0069 USDT |
| 2025-04-15 |
0.0066 USDT |
4,985,344.8000 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |