Identifier on Kucoin: ARTFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0067 USDT |
6,910,948.6000 |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-04-13 |
0.0065 USDT |
6,885,976.7000 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-04-12 |
0.0066 USDT |
5,337,570.3000 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-04-11 |
0.0066 USDT |
3,729,949.1000 |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-04-10 |
0.0067 USDT |
4,885,062.5000 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-04-09 |
0.0065 USDT |
7,896,583.7000 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-04-08 |
0.0067 USDT |
3,177,610.2000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-04-07 |
0.0068 USDT |
5,710,628.1000 |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-04-06 |
0.0071 USDT |
5,006,636.7000 |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-04-05 |
0.0072 USDT |
6,216,776.4000 |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-04-04 |
0.0070 USDT |
5,916,778.1000 |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-04-03 |
0.0069 USDT |
4,084,349.9000 |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-04-02 |
0.0071 USDT |
6,466,689.6000 |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-04-01 |
0.0073 USDT |
3,409,225.3000 |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-03-31 |
0.0074 USDT |
4,517,203.5000 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-03-30 |
0.0076 USDT |
5,316,851.3000 |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-03-29 |
0.0080 USDT |
2,349,455.2000 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-03-28 |
0.0078 USDT |
5,790,970.2000 |
0.0078 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-03-27 |
0.0081 USDT |
5,593,513.7000 |
0.0083 USDT |
0.0077 USDT |
0.0085 USDT |
0.0078 USDT |
| 2025-03-26 |
0.0080 USDT |
2,533,013.8000 |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-03-25 |
0.0078 USDT |
5,434,429.6000 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-03-24 |
0.0077 USDT |
3,333,055.4000 |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-03-23 |
0.0077 USDT |
1,597,877.4000 |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-03-22 |
0.0075 USDT |
4,552,025.8000 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-03-21 |
0.0076 USDT |
6,213,931.0000 |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-03-20 |
0.0079 USDT |
7,679,754.7000 |
0.0080 USDT |
0.0075 USDT |
0.0082 USDT |
0.0076 USDT |
| 2025-03-19 |
0.0079 USDT |
4,177,820.7000 |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-03-18 |
0.0075 USDT |
2,062,046.2000 |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-03-17 |
0.0077 USDT |
2,997,607.9000 |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-03-16 |
0.0076 USDT |
4,736,765.6000 |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-03-15 |
0.0075 USDT |
4,536,223.4000 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-03-14 |
0.0077 USDT |
5,615,656.4000 |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-03-13 |
0.0077 USDT |
1,879,696.6000 |
0.0079 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-03-12 |
0.0077 USDT |
10,731,422.4000 |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-03-11 |
0.0077 USDT |
4,304,402.5000 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-03-10 |
0.0078 USDT |
4,538,291.7000 |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-03-09 |
0.0080 USDT |
9,171,944.0000 |
0.0082 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-03-08 |
0.0082 USDT |
8,108,245.2000 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-03-07 |
0.0084 USDT |
3,297,171.7000 |
0.0084 USDT |
0.0080 USDT |
0.0086 USDT |
0.0082 USDT |
| 2025-03-06 |
0.0085 USDT |
3,317,439.1000 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-03-05 |
0.0086 USDT |
3,464,340.8000 |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-03-04 |
0.0088 USDT |
2,966,539.1000 |
0.0091 USDT |
0.0085 USDT |
0.0091 USDT |
0.0086 USDT |
| 2025-03-03 |
0.0091 USDT |
3,435,916.3000 |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
| 2025-03-02 |
0.0088 USDT |
5,119,971.2000 |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-03-01 |
0.0088 USDT |
3,664,979.1000 |
0.0087 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2025-02-28 |
0.0088 USDT |
4,757,816.1000 |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-02-27 |
0.0092 USDT |
4,094,344.4000 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-02-26 |
0.0092 USDT |
5,736,724.8000 |
0.0089 USDT |
0.0087 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-02-25 |
0.0089 USDT |
5,174,378.6000 |
0.0088 USDT |
0.0085 USDT |
0.0094 USDT |
0.0089 USDT |
| 2025-02-24 |
0.0092 USDT |
5,990,302.6000 |
0.0096 USDT |
0.0087 USDT |
0.0097 USDT |
0.0089 USDT |