Identifier on Kucoin: ARKM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.6383 USDT |
402,012.8132 ARKM |
0.6791 USDT |
0.6144 USDT |
0.6870 USDT |
0.6406 USDT |
| 2025-05-18 |
0.6587 USDT |
516,762.1408 ARKM |
0.6239 USDT |
0.6188 USDT |
0.6957 USDT |
0.6569 USDT |
| 2025-05-17 |
0.6314 USDT |
330,135.6297 ARKM |
0.6551 USDT |
0.6159 USDT |
0.6583 USDT |
0.6263 USDT |
| 2025-05-16 |
0.6963 USDT |
521,002.0195 ARKM |
0.6769 USDT |
0.6674 USDT |
0.7161 USDT |
0.6732 USDT |
| 2025-05-15 |
0.7110 USDT |
597,768.4972 ARKM |
0.7362 USDT |
0.6730 USDT |
0.7687 USDT |
0.6764 USDT |
| 2025-05-14 |
0.7691 USDT |
658,647.2789 ARKM |
0.7900 USDT |
0.7233 USDT |
0.8111 USDT |
0.7334 USDT |
| 2025-05-13 |
0.7378 USDT |
855,569.3043 ARKM |
0.7084 USDT |
0.6570 USDT |
0.8406 USDT |
0.8026 USDT |
| 2025-05-12 |
0.7150 USDT |
718,956.9998 ARKM |
0.7162 USDT |
0.6628 USDT |
0.7552 USDT |
0.7038 USDT |
| 2025-05-11 |
0.7204 USDT |
665,722.7816 ARKM |
0.7186 USDT |
0.6895 USDT |
0.7550 USDT |
0.6940 USDT |
| 2025-05-10 |
0.6550 USDT |
933,499.6450 ARKM |
0.6373 USDT |
0.6353 USDT |
0.6832 USDT |
0.6831 USDT |
| 2025-05-09 |
0.6287 USDT |
645,820.1861 ARKM |
0.5950 USDT |
0.5940 USDT |
0.6585 USDT |
0.6390 USDT |
| 2025-05-08 |
0.5484 USDT |
659,606.9119 ARKM |
0.5113 USDT |
0.5092 USDT |
0.5928 USDT |
0.5914 USDT |
| 2025-05-07 |
0.5041 USDT |
466,779.0488 ARKM |
0.5039 USDT |
0.4910 USDT |
0.5166 USDT |
0.5077 USDT |
| 2025-05-06 |
0.5037 USDT |
336,293.7561 ARKM |
0.5132 USDT |
0.4814 USDT |
0.5194 USDT |
0.5022 USDT |
| 2025-05-05 |
0.5205 USDT |
279,079.2302 ARKM |
0.5233 USDT |
0.5077 USDT |
0.5323 USDT |
0.5192 USDT |
| 2025-05-04 |
0.5317 USDT |
150,229.9489 ARKM |
0.5320 USDT |
0.5195 USDT |
0.5400 USDT |
0.5250 USDT |
| 2025-05-03 |
0.5536 USDT |
264,689.2648 ARKM |
0.5810 USDT |
0.5296 USDT |
0.5832 USDT |
0.5406 USDT |
| 2025-05-02 |
0.5825 USDT |
356,462.9621 ARKM |
0.5960 USDT |
0.5703 USDT |
0.6080 USDT |
0.5928 USDT |
| 2025-05-01 |
0.5934 USDT |
337,425.3334 ARKM |
0.5831 USDT |
0.5716 USDT |
0.6044 USDT |
0.5920 USDT |
| 2025-04-30 |
0.5803 USDT |
339,126.5475 ARKM |
0.5824 USDT |
0.5508 USDT |
0.6116 USDT |
0.5790 USDT |
| 2025-04-29 |
0.6091 USDT |
422,557.2690 ARKM |
0.6070 USDT |
0.5880 USDT |
0.6250 USDT |
0.5990 USDT |
| 2025-04-28 |
0.5976 USDT |
409,440.2351 ARKM |
0.5886 USDT |
0.5632 USDT |
0.6183 USDT |
0.6033 USDT |
| 2025-04-27 |
0.6125 USDT |
614,820.7396 ARKM |
0.6270 USDT |
0.5850 USDT |
0.6400 USDT |
0.5908 USDT |
| 2025-04-26 |
0.6262 USDT |
816,333.2094 ARKM |
0.5910 USDT |
0.5870 USDT |
0.6542 USDT |
0.6180 USDT |
| 2025-04-25 |
0.5749 USDT |
643,175.7371 ARKM |
0.5641 USDT |
0.5487 USDT |
0.5886 USDT |
0.5701 USDT |
| 2025-04-24 |
0.5424 USDT |
607,906.1362 ARKM |
0.5490 USDT |
0.5215 USDT |
0.5708 USDT |
0.5680 USDT |
| 2025-04-23 |
0.5551 USDT |
794,983.0659 ARKM |
0.5515 USDT |
0.5377 USDT |
0.5691 USDT |
0.5505 USDT |
| 2025-04-22 |
0.5278 USDT |
1,425,772.3962 ARKM |
0.5067 USDT |
0.4910 USDT |
0.5495 USDT |
0.5386 USDT |
| 2025-04-21 |
0.5245 USDT |
632,714.2949 ARKM |
0.5265 USDT |
0.5012 USDT |
0.5434 USDT |
0.5027 USDT |
| 2025-04-20 |
0.5037 USDT |
367,000.0191 ARKM |
0.5156 USDT |
0.4899 USDT |
0.5157 USDT |
0.5076 USDT |
| 2025-04-19 |
0.4938 USDT |
348,324.7159 ARKM |
0.4775 USDT |
0.4757 USDT |
0.5092 USDT |
0.4949 USDT |
| 2025-04-18 |
0.4805 USDT |
468,962.5274 ARKM |
0.4676 USDT |
0.4647 USDT |
0.4919 USDT |
0.4772 USDT |
| 2025-04-17 |
0.4617 USDT |
444,121.3656 ARKM |
0.4539 USDT |
0.4497 USDT |
0.4749 USDT |
0.4668 USDT |
| 2025-04-16 |
0.4554 USDT |
564,779.7467 ARKM |
0.4575 USDT |
0.4416 USDT |
0.4655 USDT |
0.4565 USDT |
| 2025-04-15 |
0.4678 USDT |
236,750.4420 ARKM |
0.4693 USDT |
0.4580 USDT |
0.4754 USDT |
0.4621 USDT |
| 2025-04-14 |
0.4780 USDT |
503,193.8723 ARKM |
0.4670 USDT |
0.4648 USDT |
0.4888 USDT |
0.4688 USDT |
| 2025-04-13 |
0.4833 USDT |
492,543.0308 ARKM |
0.4921 USDT |
0.4605 USDT |
0.4978 USDT |
0.4625 USDT |
| 2025-04-12 |
0.4786 USDT |
509,854.9377 ARKM |
0.4654 USDT |
0.4645 USDT |
0.4943 USDT |
0.4906 USDT |
| 2025-04-11 |
0.4630 USDT |
821,585.4348 ARKM |
0.4485 USDT |
0.4482 USDT |
0.4729 USDT |
0.4655 USDT |
| 2025-04-10 |
0.4513 USDT |
734,007.9028 ARKM |
0.4631 USDT |
0.4352 USDT |
0.4677 USDT |
0.4441 USDT |
| 2025-04-09 |
0.4311 USDT |
779,042.8481 ARKM |
0.4139 USDT |
0.3955 USDT |
0.4687 USDT |
0.4641 USDT |
| 2025-04-08 |
0.4329 USDT |
491,911.2142 ARKM |
0.4411 USDT |
0.4127 USDT |
0.4542 USDT |
0.4192 USDT |
| 2025-04-07 |
0.4247 USDT |
898,515.1790 ARKM |
0.4338 USDT |
0.3915 USDT |
0.4577 USDT |
0.4293 USDT |
| 2025-04-06 |
0.4553 USDT |
334,202.4018 ARKM |
0.4850 USDT |
0.4260 USDT |
0.4862 USDT |
0.4359 USDT |
| 2025-04-05 |
0.4961 USDT |
293,885.4397 ARKM |
0.4981 USDT |
0.4776 USDT |
0.5060 USDT |
0.4791 USDT |
| 2025-04-04 |
0.4974 USDT |
605,213.0055 ARKM |
0.4925 USDT |
0.4796 USDT |
0.5132 USDT |
0.4990 USDT |
| 2025-04-03 |
0.4823 USDT |
464,027.5536 ARKM |
0.4795 USDT |
0.4647 USDT |
0.4991 USDT |
0.4918 USDT |
| 2025-04-02 |
0.5024 USDT |
443,216.0975 ARKM |
0.5099 USDT |
0.4869 USDT |
0.5271 USDT |
0.5000 USDT |
| 2025-04-01 |
0.5206 USDT |
342,589.8712 ARKM |
0.5051 USDT |
0.5026 USDT |
0.5357 USDT |
0.5251 USDT |
| 2025-03-31 |
0.5149 USDT |
639,473.9529 ARKM |
0.5297 USDT |
0.5001 USDT |
0.5306 USDT |
0.5105 USDT |