Identifier on Kucoin: ARKM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.5755 USDT |
345,224.9150 ARKM |
0.6320 USDT |
0.5277 USDT |
0.6320 USDT |
0.5490 USDT |
| 2025-07-22 |
0.5983 USDT |
308,464.2874 ARKM |
0.6206 USDT |
0.5741 USDT |
0.6290 USDT |
0.6101 USDT |
| 2025-07-21 |
0.6234 USDT |
279,905.6690 ARKM |
0.6077 USDT |
0.5940 USDT |
0.6500 USDT |
0.6200 USDT |
| 2025-07-20 |
0.6117 USDT |
296,459.8868 ARKM |
0.5819 USDT |
0.5759 USDT |
0.6314 USDT |
0.6134 USDT |
| 2025-07-19 |
0.5663 USDT |
232,922.7129 ARKM |
0.5642 USDT |
0.5428 USDT |
0.5925 USDT |
0.5780 USDT |
| 2025-07-18 |
0.5887 USDT |
254,745.5307 ARKM |
0.5607 USDT |
0.5588 USDT |
0.6103 USDT |
0.5760 USDT |
| 2025-07-17 |
0.5569 USDT |
223,061.5335 ARKM |
0.5590 USDT |
0.5370 USDT |
0.5727 USDT |
0.5642 USDT |
| 2025-07-16 |
0.5619 USDT |
177,309.6665 ARKM |
0.5581 USDT |
0.5439 USDT |
0.5803 USDT |
0.5699 USDT |
| 2025-07-15 |
0.5225 USDT |
277,222.2120 ARKM |
0.5290 USDT |
0.5061 USDT |
0.5563 USDT |
0.5340 USDT |
| 2025-07-14 |
0.5483 USDT |
231,333.5664 ARKM |
0.5482 USDT |
0.5179 USDT |
0.5758 USDT |
0.5271 USDT |
| 2025-07-13 |
0.5526 USDT |
341,000.8141 ARKM |
0.5320 USDT |
0.5270 USDT |
0.5819 USDT |
0.5531 USDT |
| 2025-07-12 |
0.5314 USDT |
225,315.7312 ARKM |
0.5311 USDT |
0.5090 USDT |
0.5472 USDT |
0.5250 USDT |
| 2025-07-11 |
0.5523 USDT |
368,505.0891 ARKM |
0.5357 USDT |
0.5231 USDT |
0.5668 USDT |
0.5520 USDT |
| 2025-07-10 |
0.4924 USDT |
102,853.3695 ARKM |
0.4846 USDT |
0.4778 USDT |
0.5129 USDT |
0.5110 USDT |
| 2025-07-09 |
0.4658 USDT |
179,289.1955 ARKM |
0.4510 USDT |
0.4459 USDT |
0.4873 USDT |
0.4873 USDT |
| 2025-07-08 |
0.4412 USDT |
57,263.9640 ARKM |
0.4451 USDT |
0.4339 USDT |
0.4482 USDT |
0.4444 USDT |
| 2025-07-07 |
0.4506 USDT |
59,142.9651 ARKM |
0.4540 USDT |
0.4427 USDT |
0.4610 USDT |
0.4461 USDT |
| 2025-07-06 |
0.4444 USDT |
97,686.6093 ARKM |
0.4379 USDT |
0.4353 USDT |
0.4520 USDT |
0.4500 USDT |
| 2025-07-05 |
0.4411 USDT |
74,104.0318 ARKM |
0.4470 USDT |
0.4317 USDT |
0.4516 USDT |
0.4390 USDT |
| 2025-07-04 |
0.4576 USDT |
144,849.9469 ARKM |
0.4881 USDT |
0.4394 USDT |
0.4891 USDT |
0.4500 USDT |
| 2025-07-03 |
0.4844 USDT |
148,547.8986 ARKM |
0.4799 USDT |
0.4721 USDT |
0.4925 USDT |
0.4842 USDT |
| 2025-07-02 |
0.4641 USDT |
166,654.1199 ARKM |
0.4361 USDT |
0.4291 USDT |
0.4866 USDT |
0.4831 USDT |
| 2025-07-01 |
0.4539 USDT |
64,073.2241 ARKM |
0.4639 USDT |
0.4451 USDT |
0.4675 USDT |
0.4490 USDT |
| 2025-06-30 |
0.4731 USDT |
147,380.6095 ARKM |
0.4878 USDT |
0.4538 USDT |
0.4915 USDT |
0.4650 USDT |
| 2025-06-29 |
0.4552 USDT |
104,500.6012 ARKM |
0.4580 USDT |
0.4487 USDT |
0.4625 USDT |
0.4599 USDT |
| 2025-06-28 |
0.4451 USDT |
60,515.5113 ARKM |
0.4409 USDT |
0.4364 USDT |
0.4561 USDT |
0.4521 USDT |
| 2025-06-27 |
0.4321 USDT |
122,308.2780 ARKM |
0.4307 USDT |
0.4226 USDT |
0.4421 USDT |
0.4350 USDT |
| 2025-06-26 |
0.4381 USDT |
195,224.5698 ARKM |
0.4432 USDT |
0.4000 USDT |
0.4610 USDT |
0.4289 USDT |
| 2025-06-25 |
0.4519 USDT |
122,117.5188 ARKM |
0.4611 USDT |
0.4400 USDT |
0.4620 USDT |
0.4450 USDT |
| 2025-06-24 |
0.4542 USDT |
231,309.2237 ARKM |
0.4460 USDT |
0.4448 USDT |
0.4667 USDT |
0.4514 USDT |
| 2025-06-23 |
0.3986 USDT |
160,172.0804 ARKM |
0.3918 USDT |
0.3876 USDT |
0.4109 USDT |
0.4060 USDT |
| 2025-06-22 |
0.3860 USDT |
288,187.7720 ARKM |
0.4071 USDT |
0.3650 USDT |
0.4203 USDT |
0.3671 USDT |
| 2025-06-21 |
0.4296 USDT |
127,267.3345 ARKM |
0.4350 USDT |
0.4122 USDT |
0.4412 USDT |
0.4160 USDT |
| 2025-06-20 |
0.4534 USDT |
65,901.7720 ARKM |
0.4529 USDT |
0.4438 USDT |
0.4625 USDT |
0.4599 USDT |
| 2025-06-19 |
0.4554 USDT |
235,491.1237 ARKM |
0.4585 USDT |
0.4419 USDT |
0.4652 USDT |
0.4523 USDT |
| 2025-06-18 |
0.4512 USDT |
157,223.1511 ARKM |
0.4526 USDT |
0.4469 USDT |
0.4571 USDT |
0.4476 USDT |
| 2025-06-17 |
0.4593 USDT |
416,576.5354 ARKM |
0.4732 USDT |
0.4385 USDT |
0.4830 USDT |
0.4512 USDT |
| 2025-06-16 |
0.4828 USDT |
258,342.9258 ARKM |
0.4710 USDT |
0.4638 USDT |
0.4981 USDT |
0.4951 USDT |
| 2025-06-15 |
0.4688 USDT |
594,737.5100 ARKM |
0.4639 USDT |
0.4627 USDT |
0.4766 USDT |
0.4682 USDT |
| 2025-06-14 |
0.4758 USDT |
281,513.4783 ARKM |
0.4769 USDT |
0.4707 USDT |
0.4816 USDT |
0.4780 USDT |
| 2025-06-13 |
0.4608 USDT |
539,737.0160 ARKM |
0.4940 USDT |
0.4471 USDT |
0.4940 USDT |
0.4591 USDT |
| 2025-06-12 |
0.5157 USDT |
199,386.6858 ARKM |
0.5347 USDT |
0.4925 USDT |
0.5354 USDT |
0.4960 USDT |
| 2025-06-11 |
0.5589 USDT |
313,521.9916 ARKM |
0.5771 USDT |
0.5488 USDT |
0.5783 USDT |
0.5703 USDT |
| 2025-06-10 |
0.5552 USDT |
122,856.2850 ARKM |
0.5550 USDT |
0.5437 USDT |
0.5732 USDT |
0.5722 USDT |
| 2025-06-09 |
0.5267 USDT |
391,958.4967 ARKM |
0.5272 USDT |
0.5117 USDT |
0.5390 USDT |
0.5348 USDT |
| 2025-06-08 |
0.5163 USDT |
527,314.8692 ARKM |
0.5213 USDT |
0.5069 USDT |
0.5296 USDT |
0.5263 USDT |
| 2025-06-07 |
0.5186 USDT |
968,257.8074 ARKM |
0.5009 USDT |
0.5005 USDT |
0.5246 USDT |
0.5225 USDT |
| 2025-06-06 |
0.5052 USDT |
780,195.6162 ARKM |
0.4869 USDT |
0.4849 USDT |
0.5199 USDT |
0.5033 USDT |
| 2025-06-05 |
0.5179 USDT |
664,994.7580 ARKM |
0.5252 USDT |
0.4823 USDT |
0.5329 USDT |
0.4846 USDT |
| 2025-06-04 |
0.5496 USDT |
398,994.8742 ARKM |
0.5528 USDT |
0.5380 USDT |
0.5648 USDT |
0.5430 USDT |