Identifier on Kucoin: ARKM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3728 USDT |
1,596,923.4058 ARKM |
0.3809 USDT |
0.3535 USDT |
0.3904 USDT |
0.3611 USDT |
| 2025-10-15 |
0.3871 USDT |
1,202,471.9988 ARKM |
0.3945 USDT |
0.3734 USDT |
0.4077 USDT |
0.3816 USDT |
| 2025-10-14 |
0.3896 USDT |
2,838,818.0262 ARKM |
0.4183 USDT |
0.3650 USDT |
0.4200 USDT |
0.3982 USDT |
| 2025-10-13 |
0.3918 USDT |
2,953,325.4294 ARKM |
0.3772 USDT |
0.3688 USDT |
0.4187 USDT |
0.4187 USDT |
| 2025-10-12 |
0.3532 USDT |
2,374,582.3009 ARKM |
0.3301 USDT |
0.3223 USDT |
0.3877 USDT |
0.3756 USDT |
| 2025-10-11 |
0.3466 USDT |
3,427,412.2696 ARKM |
0.3315 USDT |
0.3182 USDT |
0.3795 USDT |
0.3319 USDT |
| 2025-10-10 |
0.3096 USDT |
2,362,080.7106 ARKM |
0.5160 USDT |
0.1178 USDT |
0.5336 USDT |
0.2945 USDT |
| 2025-10-09 |
0.5152 USDT |
212,773.4992 ARKM |
0.5377 USDT |
0.5026 USDT |
0.5386 USDT |
0.5133 USDT |
| 2025-10-08 |
0.5259 USDT |
159,644.3851 ARKM |
0.5222 USDT |
0.5129 USDT |
0.5438 USDT |
0.5401 USDT |
| 2025-10-07 |
0.5443 USDT |
293,560.5960 ARKM |
0.5617 USDT |
0.5236 USDT |
0.5683 USDT |
0.5279 USDT |
| 2025-10-06 |
0.5411 USDT |
108,267.3300 ARKM |
0.5345 USDT |
0.5294 USDT |
0.5584 USDT |
0.5564 USDT |
| 2025-10-05 |
0.5481 USDT |
147,056.6870 ARKM |
0.5342 USDT |
0.5295 USDT |
0.5631 USDT |
0.5434 USDT |
| 2025-10-04 |
0.5375 USDT |
146,495.2663 ARKM |
0.5550 USDT |
0.5231 USDT |
0.5573 USDT |
0.5329 USDT |
| 2025-10-03 |
0.5415 USDT |
154,260.8615 ARKM |
0.5452 USDT |
0.5307 USDT |
0.5670 USDT |
0.5636 USDT |
| 2025-10-02 |
0.5367 USDT |
109,914.8679 ARKM |
0.5283 USDT |
0.5257 USDT |
0.5467 USDT |
0.5373 USDT |
| 2025-10-01 |
0.5176 USDT |
170,331.1318 ARKM |
0.5053 USDT |
0.4970 USDT |
0.5299 USDT |
0.5288 USDT |
| 2025-09-30 |
0.5004 USDT |
124,598.1595 ARKM |
0.5135 USDT |
0.4856 USDT |
0.5155 USDT |
0.4910 USDT |
| 2025-09-29 |
0.5219 USDT |
111,016.5520 ARKM |
0.5368 USDT |
0.5082 USDT |
0.5371 USDT |
0.5238 USDT |
| 2025-09-28 |
0.5154 USDT |
191,731.9129 ARKM |
0.5203 USDT |
0.5059 USDT |
0.5377 USDT |
0.5366 USDT |
| 2025-09-27 |
0.5256 USDT |
99,729.4302 ARKM |
0.5263 USDT |
0.5195 USDT |
0.5348 USDT |
0.5271 USDT |
| 2025-09-26 |
0.5159 USDT |
229,609.5563 ARKM |
0.5116 USDT |
0.5029 USDT |
0.5243 USDT |
0.5200 USDT |
| 2025-09-25 |
0.5300 USDT |
262,509.7140 ARKM |
0.5499 USDT |
0.5087 USDT |
0.5510 USDT |
0.5131 USDT |
| 2025-09-24 |
0.5418 USDT |
141,149.2395 ARKM |
0.5350 USDT |
0.5223 USDT |
0.5581 USDT |
0.5581 USDT |
| 2025-09-23 |
0.5453 USDT |
253,012.5538 ARKM |
0.5490 USDT |
0.5332 USDT |
0.5556 USDT |
0.5437 USDT |
| 2025-09-22 |
0.5515 USDT |
575,016.1565 ARKM |
0.5992 USDT |
0.5166 USDT |
0.6014 USDT |
0.5400 USDT |
| 2025-09-21 |
0.6196 USDT |
136,274.9995 ARKM |
0.6173 USDT |
0.6032 USDT |
0.6289 USDT |
0.6047 USDT |
| 2025-09-20 |
0.6142 USDT |
212,524.2773 ARKM |
0.6105 USDT |
0.6021 USDT |
0.6267 USDT |
0.6211 USDT |
| 2025-09-19 |
0.6341 USDT |
182,038.3536 ARKM |
0.6475 USDT |
0.6146 USDT |
0.6582 USDT |
0.6154 USDT |
| 2025-09-18 |
0.6514 USDT |
423,123.2037 ARKM |
0.6547 USDT |
0.6408 USDT |
0.6656 USDT |
0.6466 USDT |
| 2025-09-17 |
0.6169 USDT |
141,337.3203 ARKM |
0.6218 USDT |
0.6075 USDT |
0.6307 USDT |
0.6116 USDT |
| 2025-09-16 |
0.6076 USDT |
196,580.3277 ARKM |
0.6012 USDT |
0.5881 USDT |
0.6263 USDT |
0.6165 USDT |
| 2025-09-15 |
0.6178 USDT |
461,339.7967 ARKM |
0.6328 USDT |
0.5847 USDT |
0.6579 USDT |
0.6009 USDT |
| 2025-09-14 |
0.6400 USDT |
285,794.3190 ARKM |
0.6635 USDT |
0.6009 USDT |
0.6677 USDT |
0.6248 USDT |
| 2025-09-13 |
0.6629 USDT |
339,759.1210 ARKM |
0.6569 USDT |
0.6504 USDT |
0.6760 USDT |
0.6536 USDT |
| 2025-09-12 |
0.6612 USDT |
783,048.6040 ARKM |
0.6489 USDT |
0.6378 USDT |
0.6911 USDT |
0.6459 USDT |
| 2025-09-11 |
0.6412 USDT |
1,350,953.2254 ARKM |
0.6234 USDT |
0.6071 USDT |
0.6923 USDT |
0.6401 USDT |
| 2025-09-10 |
0.6175 USDT |
1,029,050.3343 ARKM |
0.6466 USDT |
0.5800 USDT |
0.6639 USDT |
0.6219 USDT |
| 2025-09-09 |
0.6327 USDT |
4,229,664.6933 ARKM |
0.5790 USDT |
0.5790 USDT |
0.7100 USDT |
0.6306 USDT |
| 2025-09-08 |
0.5491 USDT |
1,411,316.1532 ARKM |
0.4937 USDT |
0.4916 USDT |
0.6076 USDT |
0.6009 USDT |
| 2025-09-07 |
0.4946 USDT |
248,911.5942 ARKM |
0.4790 USDT |
0.4769 USDT |
0.5083 USDT |
0.4901 USDT |
| 2025-09-06 |
0.4726 USDT |
130,859.7495 ARKM |
0.4763 USDT |
0.4680 USDT |
0.4802 USDT |
0.4722 USDT |
| 2025-09-05 |
0.4748 USDT |
213,543.0123 ARKM |
0.4590 USDT |
0.4590 USDT |
0.4884 USDT |
0.4760 USDT |
| 2025-09-04 |
0.4685 USDT |
65,456.3460 ARKM |
0.4820 USDT |
0.4604 USDT |
0.4839 USDT |
0.4638 USDT |
| 2025-09-03 |
0.4788 USDT |
82,168.6317 ARKM |
0.4809 USDT |
0.4709 USDT |
0.4886 USDT |
0.4831 USDT |
| 2025-09-02 |
0.4716 USDT |
114,075.3691 ARKM |
0.4620 USDT |
0.4588 USDT |
0.4808 USDT |
0.4720 USDT |
| 2025-09-01 |
0.4748 USDT |
208,655.8001 ARKM |
0.4825 USDT |
0.4547 USDT |
0.4952 USDT |
0.4570 USDT |
| 2025-08-31 |
0.4953 USDT |
97,300.9432 ARKM |
0.4949 USDT |
0.4889 USDT |
0.5031 USDT |
0.4910 USDT |
| 2025-08-30 |
0.4897 USDT |
115,275.6006 ARKM |
0.4830 USDT |
0.4730 USDT |
0.4987 USDT |
0.4920 USDT |
| 2025-08-29 |
0.4903 USDT |
257,667.8491 ARKM |
0.5180 USDT |
0.4724 USDT |
0.5190 USDT |
0.4851 USDT |
| 2025-08-28 |
0.5124 USDT |
191,629.0545 ARKM |
0.5042 USDT |
0.4993 USDT |
0.5270 USDT |
0.5060 USDT |