Identifier on Kucoin: ARKM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.5049 USDT |
175,458.2503 ARKM |
0.5074 USDT |
0.4989 USDT |
0.5138 USDT |
0.5004 USDT |
| 2025-08-26 |
0.4876 USDT |
974,318.7225 ARKM |
0.4790 USDT |
0.4760 USDT |
0.5024 USDT |
0.4999 USDT |
| 2025-08-25 |
0.5208 USDT |
157,709.1245 ARKM |
0.5430 USDT |
0.4976 USDT |
0.5499 USDT |
0.5009 USDT |
| 2025-08-24 |
0.5465 USDT |
304,361.5105 ARKM |
0.5540 USDT |
0.5262 USDT |
0.5710 USDT |
0.5480 USDT |
| 2025-08-23 |
0.5489 USDT |
166,474.9652 ARKM |
0.5600 USDT |
0.5370 USDT |
0.5611 USDT |
0.5507 USDT |
| 2025-08-22 |
0.5174 USDT |
277,125.6651 ARKM |
0.5100 USDT |
0.4809 USDT |
0.5522 USDT |
0.5512 USDT |
| 2025-08-21 |
0.5164 USDT |
63,256.6495 ARKM |
0.5231 USDT |
0.5066 USDT |
0.5266 USDT |
0.5140 USDT |
| 2025-08-20 |
0.5125 USDT |
286,736.7217 ARKM |
0.4991 USDT |
0.4929 USDT |
0.5245 USDT |
0.5210 USDT |
| 2025-08-19 |
0.5160 USDT |
287,931.3687 ARKM |
0.5289 USDT |
0.4980 USDT |
0.5370 USDT |
0.5072 USDT |
| 2025-08-18 |
0.5335 USDT |
352,419.3245 ARKM |
0.5571 USDT |
0.5224 USDT |
0.5571 USDT |
0.5274 USDT |
| 2025-08-17 |
0.5654 USDT |
265,800.6662 ARKM |
0.5590 USDT |
0.5509 USDT |
0.5900 USDT |
0.5594 USDT |
| 2025-08-16 |
0.5493 USDT |
118,758.3361 ARKM |
0.5471 USDT |
0.5422 USDT |
0.5570 USDT |
0.5532 USDT |
| 2025-08-15 |
0.5649 USDT |
397,013.6899 ARKM |
0.5527 USDT |
0.5315 USDT |
0.5923 USDT |
0.5341 USDT |
| 2025-08-14 |
0.5918 USDT |
1,184,407.6667 ARKM |
0.6130 USDT |
0.5397 USDT |
0.6531 USDT |
0.5507 USDT |
| 2025-08-13 |
0.5719 USDT |
484,347.7010 ARKM |
0.5440 USDT |
0.5369 USDT |
0.6043 USDT |
0.5981 USDT |
| 2025-08-12 |
0.5241 USDT |
350,718.2364 ARKM |
0.5032 USDT |
0.4970 USDT |
0.5536 USDT |
0.5461 USDT |
| 2025-08-11 |
0.5353 USDT |
282,078.8670 ARKM |
0.5412 USDT |
0.5131 USDT |
0.5585 USDT |
0.5211 USDT |
| 2025-08-10 |
0.5387 USDT |
315,041.4578 ARKM |
0.5439 USDT |
0.5211 USDT |
0.5570 USDT |
0.5390 USDT |
| 2025-08-09 |
0.5346 USDT |
201,735.2691 ARKM |
0.5170 USDT |
0.5139 USDT |
0.5482 USDT |
0.5442 USDT |
| 2025-08-08 |
0.5092 USDT |
198,785.3852 ARKM |
0.5066 USDT |
0.4981 USDT |
0.5210 USDT |
0.5160 USDT |
| 2025-08-07 |
0.4857 USDT |
313,115.9570 ARKM |
0.4773 USDT |
0.4724 USDT |
0.5011 USDT |
0.5011 USDT |
| 2025-08-06 |
0.4691 USDT |
189,856.8101 ARKM |
0.4696 USDT |
0.4539 USDT |
0.4808 USDT |
0.4777 USDT |
| 2025-08-05 |
0.4756 USDT |
597,314.9835 ARKM |
0.4946 USDT |
0.4601 USDT |
0.4950 USDT |
0.4640 USDT |
| 2025-08-04 |
0.4790 USDT |
266,258.1082 ARKM |
0.4665 USDT |
0.4649 USDT |
0.4965 USDT |
0.4960 USDT |
| 2025-08-03 |
0.4569 USDT |
319,440.3321 ARKM |
0.4459 USDT |
0.4389 USDT |
0.4686 USDT |
0.4671 USDT |
| 2025-08-02 |
0.4483 USDT |
229,475.8907 ARKM |
0.4585 USDT |
0.4320 USDT |
0.4651 USDT |
0.4431 USDT |
| 2025-08-01 |
0.4671 USDT |
450,957.3256 ARKM |
0.4790 USDT |
0.4547 USDT |
0.4811 USDT |
0.4691 USDT |
| 2025-07-31 |
0.5115 USDT |
275,494.2304 ARKM |
0.5120 USDT |
0.4938 USDT |
0.5292 USDT |
0.4967 USDT |
| 2025-07-30 |
0.5065 USDT |
293,455.2873 ARKM |
0.5251 USDT |
0.4852 USDT |
0.5273 USDT |
0.5166 USDT |
| 2025-07-29 |
0.5313 USDT |
247,411.0091 ARKM |
0.5331 USDT |
0.5130 USDT |
0.5528 USDT |
0.5179 USDT |
| 2025-07-28 |
0.5657 USDT |
235,579.3068 ARKM |
0.5829 USDT |
0.5320 USDT |
0.5910 USDT |
0.5355 USDT |
| 2025-07-27 |
0.5645 USDT |
295,540.4551 ARKM |
0.5480 USDT |
0.5176 USDT |
0.5879 USDT |
0.5738 USDT |
| 2025-07-26 |
0.5498 USDT |
178,976.4091 ARKM |
0.5512 USDT |
0.5421 USDT |
0.5582 USDT |
0.5550 USDT |
| 2025-07-25 |
0.5237 USDT |
359,003.3713 ARKM |
0.5240 USDT |
0.5064 USDT |
0.5461 USDT |
0.5450 USDT |
| 2025-07-24 |
0.5327 USDT |
414,934.9351 ARKM |
0.5490 USDT |
0.4856 USDT |
0.5934 USDT |
0.5300 USDT |
| 2025-07-23 |
0.5755 USDT |
345,224.9150 ARKM |
0.6320 USDT |
0.5277 USDT |
0.6320 USDT |
0.5490 USDT |
| 2025-07-22 |
0.5983 USDT |
308,464.2874 ARKM |
0.6206 USDT |
0.5741 USDT |
0.6290 USDT |
0.6101 USDT |
| 2025-07-21 |
0.6234 USDT |
279,905.6690 ARKM |
0.6077 USDT |
0.5940 USDT |
0.6500 USDT |
0.6200 USDT |
| 2025-07-20 |
0.6117 USDT |
296,459.8868 ARKM |
0.5819 USDT |
0.5759 USDT |
0.6314 USDT |
0.6134 USDT |
| 2025-07-19 |
0.5663 USDT |
232,922.7129 ARKM |
0.5642 USDT |
0.5428 USDT |
0.5925 USDT |
0.5780 USDT |
| 2025-07-18 |
0.5887 USDT |
254,745.5307 ARKM |
0.5607 USDT |
0.5588 USDT |
0.6103 USDT |
0.5760 USDT |
| 2025-07-17 |
0.5569 USDT |
223,061.5335 ARKM |
0.5590 USDT |
0.5370 USDT |
0.5727 USDT |
0.5642 USDT |
| 2025-07-16 |
0.5619 USDT |
177,309.6665 ARKM |
0.5581 USDT |
0.5439 USDT |
0.5803 USDT |
0.5699 USDT |
| 2025-07-15 |
0.5225 USDT |
277,222.2120 ARKM |
0.5290 USDT |
0.5061 USDT |
0.5563 USDT |
0.5340 USDT |
| 2025-07-14 |
0.5483 USDT |
231,333.5664 ARKM |
0.5482 USDT |
0.5179 USDT |
0.5758 USDT |
0.5271 USDT |
| 2025-07-13 |
0.5526 USDT |
341,000.8141 ARKM |
0.5320 USDT |
0.5270 USDT |
0.5819 USDT |
0.5531 USDT |
| 2025-07-12 |
0.5314 USDT |
225,315.7312 ARKM |
0.5311 USDT |
0.5090 USDT |
0.5472 USDT |
0.5250 USDT |
| 2025-07-11 |
0.5523 USDT |
368,505.0891 ARKM |
0.5357 USDT |
0.5231 USDT |
0.5668 USDT |
0.5520 USDT |
| 2025-07-10 |
0.4924 USDT |
102,853.3695 ARKM |
0.4846 USDT |
0.4778 USDT |
0.5129 USDT |
0.5110 USDT |
| 2025-07-09 |
0.4658 USDT |
179,289.1955 ARKM |
0.4510 USDT |
0.4459 USDT |
0.4873 USDT |
0.4873 USDT |