Identifier on Kucoin: ARKM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.3234 USDT |
644,815.8443 ARKM |
0.3170 USDT |
0.3147 USDT |
0.3336 USDT |
0.3213 USDT |
| 2025-10-30 |
0.3300 USDT |
1,209,679.3883 ARKM |
0.3586 USDT |
0.3067 USDT |
0.3604 USDT |
0.3159 USDT |
| 2025-10-29 |
0.3580 USDT |
315,386.8479 ARKM |
0.3560 USDT |
0.3519 USDT |
0.3651 USDT |
0.3535 USDT |
| 2025-10-28 |
0.3681 USDT |
299,882.1422 ARKM |
0.3678 USDT |
0.3621 USDT |
0.3743 USDT |
0.3723 USDT |
| 2025-10-27 |
0.3751 USDT |
529,771.1499 ARKM |
0.3778 USDT |
0.3629 USDT |
0.3882 USDT |
0.3656 USDT |
| 2025-10-26 |
0.3687 USDT |
485,546.5235 ARKM |
0.3653 USDT |
0.3574 USDT |
0.3812 USDT |
0.3790 USDT |
| 2025-10-25 |
0.3611 USDT |
399,408.9501 ARKM |
0.3661 USDT |
0.3569 USDT |
0.3663 USDT |
0.3633 USDT |
| 2025-10-24 |
0.3580 USDT |
513,821.8389 ARKM |
0.3532 USDT |
0.3509 USDT |
0.3685 USDT |
0.3592 USDT |
| 2025-10-23 |
0.3467 USDT |
462,798.0516 ARKM |
0.3386 USDT |
0.3377 USDT |
0.3533 USDT |
0.3515 USDT |
| 2025-10-22 |
0.3502 USDT |
654,650.9258 ARKM |
0.3533 USDT |
0.3409 USDT |
0.3582 USDT |
0.3493 USDT |
| 2025-10-21 |
0.3699 USDT |
868,718.2038 ARKM |
0.3720 USDT |
0.3526 USDT |
0.3882 USDT |
0.3540 USDT |
| 2025-10-20 |
0.3775 USDT |
384,089.0622 ARKM |
0.3704 USDT |
0.3621 USDT |
0.3880 USDT |
0.3817 USDT |
| 2025-10-19 |
0.3681 USDT |
976,339.5576 ARKM |
0.3623 USDT |
0.3529 USDT |
0.3892 USDT |
0.3743 USDT |
| 2025-10-18 |
0.3594 USDT |
787,989.9380 ARKM |
0.3543 USDT |
0.3526 USDT |
0.3679 USDT |
0.3624 USDT |
| 2025-10-17 |
0.3464 USDT |
1,970,399.7327 ARKM |
0.3580 USDT |
0.3268 USDT |
0.3649 USDT |
0.3543 USDT |
| 2025-10-16 |
0.3728 USDT |
1,596,923.4058 ARKM |
0.3809 USDT |
0.3535 USDT |
0.3904 USDT |
0.3611 USDT |
| 2025-10-15 |
0.3871 USDT |
1,202,471.9988 ARKM |
0.3945 USDT |
0.3734 USDT |
0.4077 USDT |
0.3816 USDT |
| 2025-10-14 |
0.3896 USDT |
2,838,818.0262 ARKM |
0.4183 USDT |
0.3650 USDT |
0.4200 USDT |
0.3982 USDT |
| 2025-10-13 |
0.3918 USDT |
2,953,325.4294 ARKM |
0.3772 USDT |
0.3688 USDT |
0.4187 USDT |
0.4187 USDT |
| 2025-10-12 |
0.3532 USDT |
2,374,582.3009 ARKM |
0.3301 USDT |
0.3223 USDT |
0.3877 USDT |
0.3756 USDT |
| 2025-10-11 |
0.3466 USDT |
3,427,412.2696 ARKM |
0.3315 USDT |
0.3182 USDT |
0.3795 USDT |
0.3319 USDT |
| 2025-10-10 |
0.3096 USDT |
2,362,080.7106 ARKM |
0.5160 USDT |
0.1178 USDT |
0.5336 USDT |
0.2945 USDT |
| 2025-10-09 |
0.5152 USDT |
212,773.4992 ARKM |
0.5377 USDT |
0.5026 USDT |
0.5386 USDT |
0.5133 USDT |
| 2025-10-08 |
0.5259 USDT |
159,644.3851 ARKM |
0.5222 USDT |
0.5129 USDT |
0.5438 USDT |
0.5401 USDT |
| 2025-10-07 |
0.5443 USDT |
293,560.5960 ARKM |
0.5617 USDT |
0.5236 USDT |
0.5683 USDT |
0.5279 USDT |
| 2025-10-06 |
0.5411 USDT |
108,267.3300 ARKM |
0.5345 USDT |
0.5294 USDT |
0.5584 USDT |
0.5564 USDT |
| 2025-10-05 |
0.5481 USDT |
147,056.6870 ARKM |
0.5342 USDT |
0.5295 USDT |
0.5631 USDT |
0.5434 USDT |
| 2025-10-04 |
0.5375 USDT |
146,495.2663 ARKM |
0.5550 USDT |
0.5231 USDT |
0.5573 USDT |
0.5329 USDT |
| 2025-10-03 |
0.5415 USDT |
154,260.8615 ARKM |
0.5452 USDT |
0.5307 USDT |
0.5670 USDT |
0.5636 USDT |
| 2025-10-02 |
0.5367 USDT |
109,914.8679 ARKM |
0.5283 USDT |
0.5257 USDT |
0.5467 USDT |
0.5373 USDT |
| 2025-10-01 |
0.5176 USDT |
170,331.1318 ARKM |
0.5053 USDT |
0.4970 USDT |
0.5299 USDT |
0.5288 USDT |
| 2025-09-30 |
0.5004 USDT |
124,598.1595 ARKM |
0.5135 USDT |
0.4856 USDT |
0.5155 USDT |
0.4910 USDT |
| 2025-09-29 |
0.5219 USDT |
111,016.5520 ARKM |
0.5368 USDT |
0.5082 USDT |
0.5371 USDT |
0.5238 USDT |
| 2025-09-28 |
0.5154 USDT |
191,731.9129 ARKM |
0.5203 USDT |
0.5059 USDT |
0.5377 USDT |
0.5366 USDT |
| 2025-09-27 |
0.5256 USDT |
99,729.4302 ARKM |
0.5263 USDT |
0.5195 USDT |
0.5348 USDT |
0.5271 USDT |
| 2025-09-26 |
0.5159 USDT |
229,609.5563 ARKM |
0.5116 USDT |
0.5029 USDT |
0.5243 USDT |
0.5200 USDT |
| 2025-09-25 |
0.5300 USDT |
262,509.7140 ARKM |
0.5499 USDT |
0.5087 USDT |
0.5510 USDT |
0.5131 USDT |
| 2025-09-24 |
0.5418 USDT |
141,149.2395 ARKM |
0.5350 USDT |
0.5223 USDT |
0.5581 USDT |
0.5581 USDT |
| 2025-09-23 |
0.5453 USDT |
253,012.5538 ARKM |
0.5490 USDT |
0.5332 USDT |
0.5556 USDT |
0.5437 USDT |
| 2025-09-22 |
0.5515 USDT |
575,016.1565 ARKM |
0.5992 USDT |
0.5166 USDT |
0.6014 USDT |
0.5400 USDT |
| 2025-09-21 |
0.6196 USDT |
136,274.9995 ARKM |
0.6173 USDT |
0.6032 USDT |
0.6289 USDT |
0.6047 USDT |
| 2025-09-20 |
0.6142 USDT |
212,524.2773 ARKM |
0.6105 USDT |
0.6021 USDT |
0.6267 USDT |
0.6211 USDT |
| 2025-09-19 |
0.6341 USDT |
182,038.3536 ARKM |
0.6475 USDT |
0.6146 USDT |
0.6582 USDT |
0.6154 USDT |
| 2025-09-18 |
0.6514 USDT |
423,123.2037 ARKM |
0.6547 USDT |
0.6408 USDT |
0.6656 USDT |
0.6466 USDT |
| 2025-09-17 |
0.6169 USDT |
141,337.3203 ARKM |
0.6218 USDT |
0.6075 USDT |
0.6307 USDT |
0.6116 USDT |
| 2025-09-16 |
0.6076 USDT |
196,580.3277 ARKM |
0.6012 USDT |
0.5881 USDT |
0.6263 USDT |
0.6165 USDT |
| 2025-09-15 |
0.6178 USDT |
461,339.7967 ARKM |
0.6328 USDT |
0.5847 USDT |
0.6579 USDT |
0.6009 USDT |
| 2025-09-14 |
0.6400 USDT |
285,794.3190 ARKM |
0.6635 USDT |
0.6009 USDT |
0.6677 USDT |
0.6248 USDT |
| 2025-09-13 |
0.6629 USDT |
339,759.1210 ARKM |
0.6569 USDT |
0.6504 USDT |
0.6760 USDT |
0.6536 USDT |
| 2025-09-12 |
0.6612 USDT |
783,048.6040 ARKM |
0.6489 USDT |
0.6378 USDT |
0.6911 USDT |
0.6459 USDT |