Identifier on Kucoin: ARKM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.6778 USDT |
1,567,752.3725 ARKM |
0.5987 USDT |
0.5862 USDT |
0.7524 USDT |
0.7232 USDT |
| 2023-12-19 |
0.6154 USDT |
1,451,639.2136 ARKM |
0.5392 USDT |
0.5332 USDT |
0.6831 USDT |
0.5986 USDT |
| 2023-12-18 |
0.5441 USDT |
983,515.0832 ARKM |
0.6056 USDT |
0.5106 USDT |
0.6080 USDT |
0.5369 USDT |
| 2023-12-17 |
0.5712 USDT |
1,266,395.6638 ARKM |
0.5308 USDT |
0.5083 USDT |
0.6488 USDT |
0.6146 USDT |
| 2023-12-16 |
0.5350 USDT |
904,181.4414 ARKM |
0.4648 USDT |
0.4555 USDT |
0.6400 USDT |
0.5292 USDT |
| 2023-12-15 |
0.4862 USDT |
553,747.6688 ARKM |
0.4976 USDT |
0.4667 USDT |
0.5060 USDT |
0.4867 USDT |
| 2023-12-14 |
0.4780 USDT |
594,546.6282 ARKM |
0.4824 USDT |
0.4539 USDT |
0.4917 USDT |
0.4892 USDT |
| 2023-12-13 |
0.4677 USDT |
876,761.5219 ARKM |
0.4764 USDT |
0.4515 USDT |
0.4850 USDT |
0.4764 USDT |
| 2023-12-12 |
0.4693 USDT |
556,149.3948 ARKM |
0.4763 USDT |
0.4477 USDT |
0.4894 USDT |
0.4596 USDT |
| 2023-12-11 |
0.4769 USDT |
323,076.9694 ARKM |
0.5161 USDT |
0.4200 USDT |
0.5219 USDT |
0.4768 USDT |
| 2023-12-10 |
0.5153 USDT |
148,505.0681 ARKM |
0.5205 USDT |
0.4980 USDT |
0.5377 USDT |
0.5139 USDT |
| 2023-12-09 |
0.5419 USDT |
312,278.7967 ARKM |
0.5508 USDT |
0.5220 USDT |
0.5620 USDT |
0.5334 USDT |
| 2023-12-08 |
0.5293 USDT |
682,459.4098 ARKM |
0.5191 USDT |
0.5048 USDT |
0.5976 USDT |
0.5508 USDT |
| 2023-12-07 |
0.5097 USDT |
784,814.8693 ARKM |
0.4925 USDT |
0.4759 USDT |
0.5520 USDT |
0.5199 USDT |
| 2023-12-06 |
0.5317 USDT |
1,475,508.2750 ARKM |
0.5261 USDT |
0.5009 USDT |
0.5721 USDT |
0.5170 USDT |
| 2023-12-05 |
0.5101 USDT |
1,053,986.1242 ARKM |
0.5059 USDT |
0.4923 USDT |
0.5298 USDT |
0.5095 USDT |
| 2023-12-04 |
0.5089 USDT |
1,428,475.8006 ARKM |
0.5242 USDT |
0.4579 USDT |
0.5355 USDT |
0.5006 USDT |
| 2023-12-03 |
0.5330 USDT |
1,154,851.6307 ARKM |
0.5344 USDT |
0.5151 USDT |
0.5551 USDT |
0.5244 USDT |
| 2023-12-02 |
0.5093 USDT |
1,845,085.6181 ARKM |
0.4690 USDT |
0.4637 USDT |
0.5478 USDT |
0.5314 USDT |
| 2023-12-01 |
0.4606 USDT |
691,317.6673 ARKM |
0.4427 USDT |
0.4365 USDT |
0.4770 USDT |
0.4763 USDT |
| 2023-11-30 |
0.4594 USDT |
747,623.5846 ARKM |
0.4606 USDT |
0.4389 USDT |
0.4826 USDT |
0.4460 USDT |
| 2023-11-29 |
0.4586 USDT |
949,067.8372 ARKM |
0.4632 USDT |
0.4412 USDT |
0.4803 USDT |
0.4613 USDT |
| 2023-11-28 |
0.4390 USDT |
713,859.5913 ARKM |
0.4311 USDT |
0.4130 USDT |
0.4857 USDT |
0.4779 USDT |
| 2023-11-27 |
0.4454 USDT |
654,683.5800 ARKM |
0.4568 USDT |
0.4246 USDT |
0.4680 USDT |
0.4283 USDT |
| 2023-11-26 |
0.4694 USDT |
852,994.0611 ARKM |
0.4939 USDT |
0.4388 USDT |
0.5054 USDT |
0.4629 USDT |
| 2023-11-25 |
0.4739 USDT |
1,079,456.5610 ARKM |
0.4715 USDT |
0.4564 USDT |
0.4953 USDT |
0.4932 USDT |
| 2023-11-24 |
0.4494 USDT |
892,412.1789 ARKM |
0.4140 USDT |
0.4112 USDT |
0.4737 USDT |
0.4677 USDT |
| 2023-11-23 |
0.4141 USDT |
372,539.8475 ARKM |
0.4122 USDT |
0.4024 USDT |
0.4240 USDT |
0.4112 USDT |
| 2023-11-22 |
0.3994 USDT |
451,590.8255 ARKM |
0.3742 USDT |
0.3730 USDT |
0.4195 USDT |
0.4138 USDT |
| 2023-11-21 |
0.4158 USDT |
906,557.3380 ARKM |
0.4257 USDT |
0.3836 USDT |
0.4370 USDT |
0.3989 USDT |
| 2023-11-20 |
0.4390 USDT |
1,103,630.8519 ARKM |
0.4387 USDT |
0.4242 USDT |
0.4505 USDT |
0.4291 USDT |
| 2023-11-19 |
0.4249 USDT |
1,874,462.2790 ARKM |
0.4120 USDT |
0.3976 USDT |
0.4418 USDT |
0.4309 USDT |
| 2023-11-18 |
0.4053 USDT |
1,640,310.2290 ARKM |
0.4265 USDT |
0.3830 USDT |
0.4265 USDT |
0.4055 USDT |
| 2023-11-17 |
0.4451 USDT |
680,064.2533 ARKM |
0.4680 USDT |
0.4166 USDT |
0.4873 USDT |
0.4246 USDT |
| 2023-11-16 |
0.5111 USDT |
601,645.9955 ARKM |
0.5313 USDT |
0.4546 USDT |
0.5643 USDT |
0.4687 USDT |
| 2023-11-15 |
0.5480 USDT |
964,897.1929 ARKM |
0.4781 USDT |
0.4627 USDT |
0.6124 USDT |
0.5348 USDT |
| 2023-11-14 |
0.4577 USDT |
505,339.0055 ARKM |
0.4517 USDT |
0.4250 USDT |
0.4828 USDT |
0.4686 USDT |
| 2023-11-13 |
0.4559 USDT |
957,937.5420 ARKM |
0.4331 USDT |
0.4179 USDT |
0.4920 USDT |
0.4746 USDT |
| 2023-11-12 |
0.4353 USDT |
238,013.3740 ARKM |
0.4282 USDT |
0.4062 USDT |
0.4462 USDT |
0.4366 USDT |
| 2023-11-11 |
0.4333 USDT |
304,872.4982 ARKM |
0.4135 USDT |
0.4077 USDT |
0.4680 USDT |
0.4272 USDT |
| 2023-11-10 |
0.4072 USDT |
190,012.2403 ARKM |
0.3832 USDT |
0.3813 USDT |
0.4300 USDT |
0.4029 USDT |
| 2023-11-09 |
0.3840 USDT |
295,345.0474 ARKM |
0.3819 USDT |
0.3424 USDT |
0.4110 USDT |
0.3669 USDT |
| 2023-11-08 |
0.3760 USDT |
77,058.6255 ARKM |
0.3723 USDT |
0.3670 USDT |
0.3857 USDT |
0.3822 USDT |
| 2023-11-07 |
0.3823 USDT |
106,166.7921 ARKM |
0.3914 USDT |
0.3573 USDT |
0.3985 USDT |
0.3729 USDT |
| 2023-11-06 |
0.3846 USDT |
139,064.7147 ARKM |
0.3824 USDT |
0.3733 USDT |
0.3941 USDT |
0.3915 USDT |
| 2023-11-05 |
0.3745 USDT |
81,060.6537 ARKM |
0.3661 USDT |
0.3584 USDT |
0.3854 USDT |
0.3822 USDT |
| 2023-11-04 |
0.3602 USDT |
72,231.1531 ARKM |
0.3512 USDT |
0.3475 USDT |
0.3677 USDT |
0.3596 USDT |
| 2023-11-03 |
0.3453 USDT |
24,285.0730 ARKM |
0.3530 USDT |
0.3390 USDT |
0.3530 USDT |
0.3476 USDT |
| 2023-11-02 |
0.3656 USDT |
47,281.7903 ARKM |
0.3696 USDT |
0.3452 USDT |
0.3773 USDT |
0.3571 USDT |
| 2023-11-01 |
0.3584 USDT |
91,053.1993 ARKM |
0.3692 USDT |
0.3469 USDT |
0.3738 USDT |
0.3708 USDT |