Identifier on Kucoin: ARKM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.5111 USDT |
601,645.9955 ARKM |
0.5313 USDT |
0.4546 USDT |
0.5643 USDT |
0.4687 USDT |
| 2023-11-15 |
0.5480 USDT |
964,897.1929 ARKM |
0.4781 USDT |
0.4627 USDT |
0.6124 USDT |
0.5348 USDT |
| 2023-11-14 |
0.4577 USDT |
505,339.0055 ARKM |
0.4517 USDT |
0.4250 USDT |
0.4828 USDT |
0.4686 USDT |
| 2023-11-13 |
0.4559 USDT |
957,937.5420 ARKM |
0.4331 USDT |
0.4179 USDT |
0.4920 USDT |
0.4746 USDT |
| 2023-11-12 |
0.4353 USDT |
238,013.3740 ARKM |
0.4282 USDT |
0.4062 USDT |
0.4462 USDT |
0.4366 USDT |
| 2023-11-11 |
0.4333 USDT |
304,872.4982 ARKM |
0.4135 USDT |
0.4077 USDT |
0.4680 USDT |
0.4272 USDT |
| 2023-11-10 |
0.4072 USDT |
190,012.2403 ARKM |
0.3832 USDT |
0.3813 USDT |
0.4300 USDT |
0.4029 USDT |
| 2023-11-09 |
0.3840 USDT |
295,345.0474 ARKM |
0.3819 USDT |
0.3424 USDT |
0.4110 USDT |
0.3669 USDT |
| 2023-11-08 |
0.3760 USDT |
77,058.6255 ARKM |
0.3723 USDT |
0.3670 USDT |
0.3857 USDT |
0.3822 USDT |
| 2023-11-07 |
0.3823 USDT |
106,166.7921 ARKM |
0.3914 USDT |
0.3573 USDT |
0.3985 USDT |
0.3729 USDT |
| 2023-11-06 |
0.3846 USDT |
139,064.7147 ARKM |
0.3824 USDT |
0.3733 USDT |
0.3941 USDT |
0.3915 USDT |
| 2023-11-05 |
0.3745 USDT |
81,060.6537 ARKM |
0.3661 USDT |
0.3584 USDT |
0.3854 USDT |
0.3822 USDT |
| 2023-11-04 |
0.3602 USDT |
72,231.1531 ARKM |
0.3512 USDT |
0.3475 USDT |
0.3677 USDT |
0.3596 USDT |
| 2023-11-03 |
0.3453 USDT |
24,285.0730 ARKM |
0.3530 USDT |
0.3390 USDT |
0.3530 USDT |
0.3476 USDT |
| 2023-11-02 |
0.3656 USDT |
47,281.7903 ARKM |
0.3696 USDT |
0.3452 USDT |
0.3773 USDT |
0.3571 USDT |
| 2023-11-01 |
0.3584 USDT |
91,053.1993 ARKM |
0.3692 USDT |
0.3469 USDT |
0.3738 USDT |
0.3708 USDT |
| 2023-10-31 |
0.3774 USDT |
63,168.0690 ARKM |
0.3945 USDT |
0.3556 USDT |
0.4041 USDT |
0.3699 USDT |
| 2023-10-30 |
0.3962 USDT |
34,789.0591 ARKM |
0.3905 USDT |
0.3827 USDT |
0.4071 USDT |
0.3937 USDT |
| 2023-10-29 |
0.3832 USDT |
62,360.2062 ARKM |
0.3827 USDT |
0.3721 USDT |
0.3982 USDT |
0.3930 USDT |
| 2023-10-28 |
0.3840 USDT |
70,556.3886 ARKM |
0.3682 USDT |
0.3681 USDT |
0.3912 USDT |
0.3881 USDT |
| 2023-10-27 |
0.3726 USDT |
43,382.5079 ARKM |
0.3804 USDT |
0.3616 USDT |
0.3834 USDT |
0.3659 USDT |
| 2023-10-26 |
0.3846 USDT |
106,341.7178 ARKM |
0.3874 USDT |
0.3623 USDT |
0.3954 USDT |
0.3844 USDT |
| 2023-10-25 |
0.3889 USDT |
282,907.8135 ARKM |
0.3640 USDT |
0.3550 USDT |
0.4222 USDT |
0.3832 USDT |
| 2023-10-24 |
0.3512 USDT |
83,786.2647 ARKM |
0.3511 USDT |
0.3366 USDT |
0.3628 USDT |
0.3544 USDT |
| 2023-10-23 |
0.3292 USDT |
66,438.2181 ARKM |
0.3246 USDT |
0.3178 USDT |
0.3490 USDT |
0.3466 USDT |
| 2023-10-22 |
0.3186 USDT |
51,171.7746 ARKM |
0.3196 USDT |
0.3140 USDT |
0.3275 USDT |
0.3190 USDT |
| 2023-10-21 |
0.3146 USDT |
102,297.9770 ARKM |
0.3084 USDT |
0.3028 USDT |
0.3325 USDT |
0.3241 USDT |
| 2023-10-20 |
0.3065 USDT |
139,916.8539 ARKM |
0.2981 USDT |
0.2960 USDT |
0.3159 USDT |
0.3101 USDT |
| 2023-10-19 |
0.3001 USDT |
574,946.7142 ARKM |
0.2500 USDT |
0.2500 USDT |
0.3100 USDT |
0.2997 USDT |