Identifier on Kucoin: ARKM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.4780 USDT |
503,193.8723 ARKM |
0.4670 USDT |
0.4648 USDT |
0.4888 USDT |
0.4688 USDT |
| 2025-04-13 |
0.4833 USDT |
492,543.0308 ARKM |
0.4921 USDT |
0.4605 USDT |
0.4978 USDT |
0.4625 USDT |
| 2025-04-12 |
0.4786 USDT |
509,854.9377 ARKM |
0.4654 USDT |
0.4645 USDT |
0.4943 USDT |
0.4906 USDT |
| 2025-04-11 |
0.4630 USDT |
821,585.4348 ARKM |
0.4485 USDT |
0.4482 USDT |
0.4729 USDT |
0.4655 USDT |
| 2025-04-10 |
0.4513 USDT |
734,007.9028 ARKM |
0.4631 USDT |
0.4352 USDT |
0.4677 USDT |
0.4441 USDT |
| 2025-04-09 |
0.4311 USDT |
779,042.8481 ARKM |
0.4139 USDT |
0.3955 USDT |
0.4687 USDT |
0.4641 USDT |
| 2025-04-08 |
0.4329 USDT |
491,911.2142 ARKM |
0.4411 USDT |
0.4127 USDT |
0.4542 USDT |
0.4192 USDT |
| 2025-04-07 |
0.4247 USDT |
898,515.1790 ARKM |
0.4338 USDT |
0.3915 USDT |
0.4577 USDT |
0.4293 USDT |
| 2025-04-06 |
0.4553 USDT |
334,202.4018 ARKM |
0.4850 USDT |
0.4260 USDT |
0.4862 USDT |
0.4359 USDT |
| 2025-04-05 |
0.4961 USDT |
293,885.4397 ARKM |
0.4981 USDT |
0.4776 USDT |
0.5060 USDT |
0.4791 USDT |
| 2025-04-04 |
0.4974 USDT |
605,213.0055 ARKM |
0.4925 USDT |
0.4796 USDT |
0.5132 USDT |
0.4990 USDT |
| 2025-04-03 |
0.4823 USDT |
464,027.5536 ARKM |
0.4795 USDT |
0.4647 USDT |
0.4991 USDT |
0.4918 USDT |
| 2025-04-02 |
0.5024 USDT |
443,216.0975 ARKM |
0.5099 USDT |
0.4869 USDT |
0.5271 USDT |
0.5000 USDT |
| 2025-04-01 |
0.5206 USDT |
342,589.8712 ARKM |
0.5051 USDT |
0.5026 USDT |
0.5357 USDT |
0.5251 USDT |
| 2025-03-31 |
0.5149 USDT |
639,473.9529 ARKM |
0.5297 USDT |
0.5001 USDT |
0.5306 USDT |
0.5105 USDT |
| 2025-03-30 |
0.5499 USDT |
402,371.6139 ARKM |
0.5333 USDT |
0.5259 USDT |
0.5655 USDT |
0.5379 USDT |
| 2025-03-29 |
0.5497 USDT |
383,586.2451 ARKM |
0.5760 USDT |
0.5249 USDT |
0.5825 USDT |
0.5356 USDT |
| 2025-03-28 |
0.5968 USDT |
435,219.3401 ARKM |
0.6294 USDT |
0.5741 USDT |
0.6414 USDT |
0.5814 USDT |
| 2025-03-27 |
0.6213 USDT |
153,734.3277 ARKM |
0.6146 USDT |
0.6016 USDT |
0.6352 USDT |
0.6127 USDT |
| 2025-03-26 |
0.6428 USDT |
513,998.6834 ARKM |
0.6398 USDT |
0.6203 USDT |
0.6601 USDT |
0.6339 USDT |
| 2025-03-25 |
0.6280 USDT |
799,042.6747 ARKM |
0.6406 USDT |
0.6160 USDT |
0.6490 USDT |
0.6323 USDT |
| 2025-03-24 |
0.6306 USDT |
452,387.3914 ARKM |
0.6223 USDT |
0.6067 USDT |
0.6602 USDT |
0.6424 USDT |
| 2025-03-23 |
0.6433 USDT |
963,191.1538 ARKM |
0.6249 USDT |
0.6031 USDT |
0.6973 USDT |
0.6054 USDT |
| 2025-03-22 |
0.6029 USDT |
588,342.4863 ARKM |
0.5822 USDT |
0.5648 USDT |
0.6319 USDT |
0.6093 USDT |
| 2025-03-21 |
0.5709 USDT |
862,245.3410 ARKM |
0.5734 USDT |
0.5509 USDT |
0.5885 USDT |
0.5754 USDT |
| 2025-03-20 |
0.5704 USDT |
1,204,445.1066 ARKM |
0.5693 USDT |
0.5480 USDT |
0.6033 USDT |
0.5709 USDT |
| 2025-03-19 |
0.5456 USDT |
590,551.8226 ARKM |
0.5407 USDT |
0.5303 USDT |
0.5570 USDT |
0.5472 USDT |
| 2025-03-18 |
0.5279 USDT |
601,183.3315 ARKM |
0.5463 USDT |
0.5162 USDT |
0.5479 USDT |
0.5229 USDT |
| 2025-03-17 |
0.5380 USDT |
956,476.0487 ARKM |
0.5003 USDT |
0.5003 USDT |
0.5600 USDT |
0.5485 USDT |
| 2025-03-16 |
0.5165 USDT |
636,977.5454 ARKM |
0.5332 USDT |
0.4953 USDT |
0.5372 USDT |
0.5018 USDT |
| 2025-03-15 |
0.5239 USDT |
409,292.4978 ARKM |
0.5242 USDT |
0.5150 USDT |
0.5362 USDT |
0.5304 USDT |
| 2025-03-14 |
0.5228 USDT |
742,013.8712 ARKM |
0.5072 USDT |
0.5018 USDT |
0.5425 USDT |
0.5296 USDT |
| 2025-03-13 |
0.5112 USDT |
491,814.9080 ARKM |
0.5234 USDT |
0.4954 USDT |
0.5420 USDT |
0.5114 USDT |
| 2025-03-12 |
0.5214 USDT |
903,353.9799 ARKM |
0.5168 USDT |
0.4948 USDT |
0.5514 USDT |
0.5184 USDT |
| 2025-03-11 |
0.6016 USDT |
3,909,835.6115 ARKM |
0.4606 USDT |
0.4197 USDT |
0.7398 USDT |
0.5402 USDT |
| 2025-03-10 |
0.5070 USDT |
821,747.4348 ARKM |
0.4914 USDT |
0.4812 USDT |
0.5328 USDT |
0.4912 USDT |
| 2025-03-09 |
0.5158 USDT |
1,074,538.1153 ARKM |
0.5600 USDT |
0.4710 USDT |
0.5611 USDT |
0.4932 USDT |
| 2025-03-08 |
0.5697 USDT |
576,770.5223 ARKM |
0.5786 USDT |
0.5508 USDT |
0.5866 USDT |
0.5677 USDT |
| 2025-03-07 |
0.5786 USDT |
908,861.3134 ARKM |
0.5662 USDT |
0.5393 USDT |
0.5990 USDT |
0.5788 USDT |
| 2025-03-06 |
0.5900 USDT |
742,803.0584 ARKM |
0.5805 USDT |
0.5615 USDT |
0.6202 USDT |
0.5672 USDT |
| 2025-03-05 |
0.5497 USDT |
715,265.6156 ARKM |
0.5374 USDT |
0.5251 USDT |
0.5750 USDT |
0.5732 USDT |
| 2025-03-04 |
0.5240 USDT |
1,438,256.2956 ARKM |
0.5553 USDT |
0.4843 USDT |
0.5600 USDT |
0.5412 USDT |
| 2025-03-03 |
0.6341 USDT |
1,467,677.4061 ARKM |
0.6889 USDT |
0.5641 USDT |
0.6889 USDT |
0.5642 USDT |
| 2025-03-02 |
0.6580 USDT |
796,331.0488 ARKM |
0.6309 USDT |
0.6210 USDT |
0.7000 USDT |
0.6894 USDT |
| 2025-03-01 |
0.6281 USDT |
733,885.3285 ARKM |
0.6497 USDT |
0.6149 USDT |
0.6513 USDT |
0.6308 USDT |
| 2025-02-28 |
0.6096 USDT |
906,169.0708 ARKM |
0.6342 USDT |
0.5780 USDT |
0.6513 USDT |
0.6437 USDT |
| 2025-02-27 |
0.6439 USDT |
222,208.5890 ARKM |
0.6399 USDT |
0.6281 USDT |
0.6546 USDT |
0.6511 USDT |
| 2025-02-26 |
0.6188 USDT |
573,036.5419 ARKM |
0.6123 USDT |
0.6001 USDT |
0.6384 USDT |
0.6100 USDT |
| 2025-02-25 |
0.5804 USDT |
1,542,658.0072 ARKM |
0.5974 USDT |
0.5375 USDT |
0.6252 USDT |
0.6109 USDT |
| 2025-02-24 |
0.7013 USDT |
966,010.4436 ARKM |
0.7187 USDT |
0.6526 USDT |
0.7604 USDT |
0.6533 USDT |