Identifier on Kucoin: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.5203 USDT |
8,199,666.7478 ARB |
0.5302 USDT |
0.5043 USDT |
0.5332 USDT |
0.5104 USDT |
| 2025-08-26 |
0.5309 USDT |
8,782,645.1812 ARB |
0.5175 USDT |
0.5136 USDT |
0.5438 USDT |
0.5343 USDT |
| 2025-08-25 |
0.5568 USDT |
8,183,382.6522 ARB |
0.5794 USDT |
0.5358 USDT |
0.5911 USDT |
0.5395 USDT |
| 2025-08-24 |
0.5876 USDT |
7,844,793.0723 ARB |
0.6131 USDT |
0.5664 USDT |
0.6245 USDT |
0.5841 USDT |
| 2025-08-23 |
0.5882 USDT |
10,900,753.7016 ARB |
0.5869 USDT |
0.5673 USDT |
0.6131 USDT |
0.6112 USDT |
| 2025-08-22 |
0.5489 USDT |
25,500,538.2690 ARB |
0.4962 USDT |
0.4743 USDT |
0.6075 USDT |
0.5843 USDT |
| 2025-08-21 |
0.4987 USDT |
8,339,992.7089 ARB |
0.5137 USDT |
0.4852 USDT |
0.5208 USDT |
0.4984 USDT |
| 2025-08-20 |
0.4876 USDT |
7,278,170.2952 ARB |
0.4731 USDT |
0.4717 USDT |
0.5085 USDT |
0.4983 USDT |
| 2025-08-19 |
0.4978 USDT |
9,147,239.9841 ARB |
0.5114 USDT |
0.4825 USDT |
0.5250 USDT |
0.4855 USDT |
| 2025-08-18 |
0.5203 USDT |
16,635,896.1955 ARB |
0.5362 USDT |
0.5063 USDT |
0.5439 USDT |
0.5143 USDT |
| 2025-08-17 |
0.5337 USDT |
15,930,433.6871 ARB |
0.4926 USDT |
0.4857 USDT |
0.5645 USDT |
0.5345 USDT |
| 2025-08-16 |
0.4836 USDT |
7,881,036.8141 ARB |
0.4817 USDT |
0.4718 USDT |
0.4946 USDT |
0.4932 USDT |
| 2025-08-15 |
0.5006 USDT |
17,116,746.7934 ARB |
0.5169 USDT |
0.4711 USDT |
0.5368 USDT |
0.4798 USDT |
| 2025-08-14 |
0.5282 USDT |
26,521,413.7276 ARB |
0.5714 USDT |
0.4946 USDT |
0.5759 USDT |
0.5112 USDT |
| 2025-08-13 |
0.5114 USDT |
15,242,375.4259 ARB |
0.4777 USDT |
0.4706 USDT |
0.5519 USDT |
0.5451 USDT |
| 2025-08-12 |
0.4588 USDT |
11,390,648.8841 ARB |
0.4360 USDT |
0.4335 USDT |
0.4799 USDT |
0.4778 USDT |
| 2025-08-11 |
0.4578 USDT |
8,943,894.8684 ARB |
0.4668 USDT |
0.4410 USDT |
0.4811 USDT |
0.4517 USDT |
| 2025-08-10 |
0.4650 USDT |
6,482,325.2440 ARB |
0.4735 USDT |
0.4490 USDT |
0.4854 USDT |
0.4647 USDT |
| 2025-08-09 |
0.4564 USDT |
5,988,495.3306 ARB |
0.4340 USDT |
0.4338 USDT |
0.4666 USDT |
0.4630 USDT |
| 2025-08-08 |
0.4234 USDT |
9,726,185.4105 ARB |
0.4170 USDT |
0.4104 USDT |
0.4365 USDT |
0.4339 USDT |
| 2025-08-07 |
0.3999 USDT |
7,047,105.5588 ARB |
0.3889 USDT |
0.3863 USDT |
0.4117 USDT |
0.4100 USDT |
| 2025-08-06 |
0.3841 USDT |
3,892,140.4378 ARB |
0.3840 USDT |
0.3734 USDT |
0.3923 USDT |
0.3890 USDT |
| 2025-08-05 |
0.3883 USDT |
5,033,715.6444 ARB |
0.4055 USDT |
0.3753 USDT |
0.4058 USDT |
0.3840 USDT |
| 2025-08-04 |
0.4015 USDT |
7,088,916.2652 ARB |
0.3828 USDT |
0.3822 USDT |
0.4119 USDT |
0.4085 USDT |
| 2025-08-03 |
0.3770 USDT |
3,700,637.7639 ARB |
0.3689 USDT |
0.3636 USDT |
0.3851 USDT |
0.3808 USDT |
| 2025-08-02 |
0.3721 USDT |
8,747,371.8704 ARB |
0.3774 USDT |
0.3611 USDT |
0.3825 USDT |
0.3687 USDT |
| 2025-08-01 |
0.3863 USDT |
11,910,266.2920 ARB |
0.3983 USDT |
0.3673 USDT |
0.3991 USDT |
0.3783 USDT |
| 2025-07-31 |
0.4136 USDT |
7,023,506.2862 ARB |
0.4156 USDT |
0.3977 USDT |
0.4316 USDT |
0.4005 USDT |
| 2025-07-30 |
0.4125 USDT |
7,604,410.8952 ARB |
0.4251 USDT |
0.3933 USDT |
0.4266 USDT |
0.4077 USDT |
| 2025-07-29 |
0.4318 USDT |
8,251,174.3506 ARB |
0.4337 USDT |
0.4147 USDT |
0.4505 USDT |
0.4251 USDT |
| 2025-07-28 |
0.4564 USDT |
7,875,212.7765 ARB |
0.4607 USDT |
0.4282 USDT |
0.4789 USDT |
0.4314 USDT |
| 2025-07-27 |
0.4536 USDT |
4,858,692.6653 ARB |
0.4488 USDT |
0.4466 USDT |
0.4632 USDT |
0.4584 USDT |
| 2025-07-26 |
0.4482 USDT |
3,455,584.2765 ARB |
0.4433 USDT |
0.4398 USDT |
0.4569 USDT |
0.4529 USDT |
| 2025-07-25 |
0.4295 USDT |
6,990,127.6678 ARB |
0.4309 USDT |
0.4137 USDT |
0.4435 USDT |
0.4380 USDT |
| 2025-07-24 |
0.4302 USDT |
8,060,390.5669 ARB |
0.4338 USDT |
0.4069 USDT |
0.4495 USDT |
0.4350 USDT |
| 2025-07-23 |
0.4446 USDT |
17,030,797.7620 ARB |
0.4823 USDT |
0.4171 USDT |
0.4831 USDT |
0.4346 USDT |
| 2025-07-22 |
0.4706 USDT |
13,743,058.6287 ARB |
0.4860 USDT |
0.4537 USDT |
0.4895 USDT |
0.4720 USDT |
| 2025-07-21 |
0.4919 USDT |
10,550,885.4042 ARB |
0.4833 USDT |
0.4742 USDT |
0.5107 USDT |
0.4816 USDT |
| 2025-07-20 |
0.4845 USDT |
11,243,167.8751 ARB |
0.4650 USDT |
0.4575 USDT |
0.5097 USDT |
0.4811 USDT |
| 2025-07-19 |
0.4580 USDT |
6,271,979.0292 ARB |
0.4524 USDT |
0.4377 USDT |
0.4778 USDT |
0.4641 USDT |
| 2025-07-18 |
0.4745 USDT |
11,991,454.0129 ARB |
0.4498 USDT |
0.4465 USDT |
0.4968 USDT |
0.4757 USDT |
| 2025-07-17 |
0.4432 USDT |
5,788,130.3129 ARB |
0.4404 USDT |
0.4279 USDT |
0.4568 USDT |
0.4448 USDT |
| 2025-07-16 |
0.4434 USDT |
12,186,699.8786 ARB |
0.4367 USDT |
0.4239 USDT |
0.4585 USDT |
0.4533 USDT |
| 2025-07-15 |
0.4075 USDT |
5,761,345.8082 ARB |
0.4027 USDT |
0.3906 USDT |
0.4317 USDT |
0.4253 USDT |
| 2025-07-14 |
0.4187 USDT |
8,267,195.4389 ARB |
0.4106 USDT |
0.3984 USDT |
0.4336 USDT |
0.4036 USDT |
| 2025-07-13 |
0.4121 USDT |
4,208,814.5347 ARB |
0.3996 USDT |
0.3973 USDT |
0.4216 USDT |
0.4160 USDT |
| 2025-07-12 |
0.3984 USDT |
3,650,520.7506 ARB |
0.4054 USDT |
0.3822 USDT |
0.4131 USDT |
0.3926 USDT |
| 2025-07-11 |
0.4150 USDT |
11,186,690.0793 ARB |
0.3966 USDT |
0.3887 USDT |
0.4332 USDT |
0.4129 USDT |
| 2025-07-10 |
0.3595 USDT |
7,551,025.2862 ARB |
0.3554 USDT |
0.3513 USDT |
0.3719 USDT |
0.3706 USDT |
| 2025-07-09 |
0.3401 USDT |
5,743,255.5616 ARB |
0.3383 USDT |
0.3342 USDT |
0.3449 USDT |
0.3434 USDT |