Identifier on Kucoin: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
1.1510 USDT |
1,193,696.2031 ARB |
1.1342 USDT |
1.1319 USDT |
1.1682 USDT |
1.1638 USDT |
| 2023-08-07 |
1.1327 USDT |
789,822.4866 ARB |
1.1402 USDT |
1.1085 USDT |
1.1547 USDT |
1.1346 USDT |
| 2023-08-06 |
1.1380 USDT |
608,575.0536 ARB |
1.1379 USDT |
1.1281 USDT |
1.1478 USDT |
1.1410 USDT |
| 2023-08-05 |
1.1458 USDT |
512,031.7231 ARB |
1.1575 USDT |
1.1323 USDT |
1.1597 USDT |
1.1404 USDT |
| 2023-08-04 |
1.1496 USDT |
943,131.7321 ARB |
1.1287 USDT |
1.1278 USDT |
1.1662 USDT |
1.1468 USDT |
| 2023-08-03 |
1.1339 USDT |
1,183,026.7014 ARB |
1.1322 USDT |
1.1190 USDT |
1.1502 USDT |
1.1373 USDT |
| 2023-08-02 |
1.1459 USDT |
1,401,976.1506 ARB |
1.1630 USDT |
1.1229 USDT |
1.1748 USDT |
1.1306 USDT |
| 2023-08-01 |
1.1414 USDT |
1,186,976.3763 ARB |
1.1683 USDT |
1.1205 USDT |
1.1759 USDT |
1.1480 USDT |
| 2023-07-31 |
1.1745 USDT |
997,731.3631 ARB |
1.1572 USDT |
1.1541 USDT |
1.1953 USDT |
1.1635 USDT |
| 2023-07-30 |
1.1681 USDT |
932,834.6077 ARB |
1.1816 USDT |
1.1387 USDT |
1.1893 USDT |
1.1513 USDT |
| 2023-07-29 |
1.1778 USDT |
402,214.4267 ARB |
1.1726 USDT |
1.1715 USDT |
1.1840 USDT |
1.1820 USDT |
| 2023-07-28 |
1.1685 USDT |
705,130.0496 ARB |
1.1727 USDT |
1.1553 USDT |
1.1812 USDT |
1.1731 USDT |
| 2023-07-27 |
1.1914 USDT |
779,335.2882 ARB |
1.1980 USDT |
1.1674 USDT |
1.2088 USDT |
1.1716 USDT |
| 2023-07-26 |
1.1756 USDT |
1,505,199.7986 ARB |
1.1688 USDT |
1.1496 USDT |
1.2068 USDT |
1.1987 USDT |
| 2023-07-25 |
1.1744 USDT |
1,408,964.5949 ARB |
1.1861 USDT |
1.1552 USDT |
1.1950 USDT |
1.1674 USDT |
| 2023-07-24 |
1.2001 USDT |
1,464,662.7077 ARB |
1.2515 USDT |
1.1653 USDT |
1.2538 USDT |
1.1869 USDT |
| 2023-07-23 |
1.2434 USDT |
683,368.5010 ARB |
1.2254 USDT |
1.2168 USDT |
1.2693 USDT |
1.2500 USDT |
| 2023-07-22 |
1.2431 USDT |
771,416.7270 ARB |
1.2323 USDT |
1.2303 USDT |
1.2540 USDT |
1.2413 USDT |
| 2023-07-21 |
1.2621 USDT |
1,567,095.2191 ARB |
1.2611 USDT |
1.2324 USDT |
1.2983 USDT |
1.2418 USDT |
| 2023-07-20 |
1.2799 USDT |
2,387,410.4389 ARB |
1.2674 USDT |
1.2475 USDT |
1.3119 USDT |
1.2609 USDT |
| 2023-07-19 |
1.2634 USDT |
2,494,896.0163 ARB |
1.2414 USDT |
1.2317 USDT |
1.2977 USDT |
1.2701 USDT |
| 2023-07-18 |
1.2736 USDT |
2,943,243.0261 ARB |
1.3052 USDT |
1.2202 USDT |
1.3310 USDT |
1.2514 USDT |
| 2023-07-17 |
1.2970 USDT |
4,260,477.6212 ARB |
1.2705 USDT |
1.2503 USDT |
1.3496 USDT |
1.3003 USDT |
| 2023-07-16 |
1.2764 USDT |
2,454,409.8125 ARB |
1.2715 USDT |
1.2327 USDT |
1.3101 USDT |
1.2871 USDT |
| 2023-07-15 |
1.2720 USDT |
4,450,168.4407 ARB |
1.2142 USDT |
1.2041 USDT |
1.3349 USDT |
1.2673 USDT |
| 2023-07-14 |
1.2452 USDT |
7,283,414.9603 ARB |
1.2247 USDT |
1.1653 USDT |
1.3329 USDT |
1.1880 USDT |
| 2023-07-13 |
1.1873 USDT |
2,764,565.3835 ARB |
1.1222 USDT |
1.1119 USDT |
1.2475 USDT |
1.2181 USDT |
| 2023-07-12 |
1.1272 USDT |
1,576,703.9723 ARB |
1.1277 USDT |
1.1089 USDT |
1.1391 USDT |
1.1167 USDT |
| 2023-07-11 |
1.1223 USDT |
1,414,581.4149 ARB |
1.1201 USDT |
1.1108 USDT |
1.1341 USDT |
1.1232 USDT |
| 2023-07-10 |
1.1184 USDT |
2,749,718.4342 ARB |
1.1247 USDT |
1.0951 USDT |
1.1445 USDT |
1.1212 USDT |
| 2023-07-09 |
1.1336 USDT |
2,296,664.8968 ARB |
1.1247 USDT |
1.1212 USDT |
1.1427 USDT |
1.1253 USDT |
| 2023-07-08 |
1.1292 USDT |
2,032,563.4698 ARB |
1.1321 USDT |
1.1107 USDT |
1.1499 USDT |
1.1237 USDT |
| 2023-07-07 |
1.1043 USDT |
3,075,479.8231 ARB |
1.0683 USDT |
1.0575 USDT |
1.1319 USDT |
1.1269 USDT |
| 2023-07-06 |
1.1079 USDT |
3,439,373.5613 ARB |
1.1117 USDT |
1.0729 USDT |
1.1447 USDT |
1.0994 USDT |
| 2023-07-05 |
1.1221 USDT |
2,533,995.2791 ARB |
1.1484 USDT |
1.0923 USDT |
1.1572 USDT |
1.1116 USDT |
| 2023-07-04 |
1.1722 USDT |
2,310,375.1220 ARB |
1.1694 USDT |
1.1429 USDT |
1.1978 USDT |
1.1592 USDT |
| 2023-07-03 |
1.1698 USDT |
3,086,758.5794 ARB |
1.1513 USDT |
1.1476 USDT |
1.1839 USDT |
1.1668 USDT |
| 2023-07-02 |
1.1365 USDT |
2,465,678.6830 ARB |
1.1514 USDT |
1.1164 USDT |
1.1521 USDT |
1.1394 USDT |
| 2023-07-01 |
1.1516 USDT |
2,497,373.3325 ARB |
1.1638 USDT |
1.1340 USDT |
1.1723 USDT |
1.1419 USDT |
| 2023-06-30 |
1.1426 USDT |
8,120,010.8755 ARB |
1.1292 USDT |
1.0597 USDT |
1.1979 USDT |
1.1588 USDT |
| 2023-06-29 |
1.1410 USDT |
3,297,281.1666 ARB |
1.1208 USDT |
1.1180 USDT |
1.1683 USDT |
1.1325 USDT |
| 2023-06-28 |
1.1520 USDT |
5,042,609.2775 ARB |
1.2068 USDT |
1.0987 USDT |
1.2081 USDT |
1.1321 USDT |
| 2023-06-27 |
1.2083 USDT |
5,431,037.3879 ARB |
1.1398 USDT |
1.1374 USDT |
1.2446 USDT |
1.2113 USDT |
| 2023-06-26 |
1.1387 USDT |
3,927,818.6314 ARB |
1.1125 USDT |
1.0806 USDT |
1.1762 USDT |
1.1498 USDT |
| 2023-06-25 |
1.1103 USDT |
2,141,449.9247 ARB |
1.0799 USDT |
1.0733 USDT |
1.1387 USDT |
1.0951 USDT |
| 2023-06-24 |
1.0939 USDT |
1,988,517.2375 ARB |
1.1345 USDT |
1.0550 USDT |
1.1354 USDT |
1.0753 USDT |
| 2023-06-23 |
1.1261 USDT |
2,906,859.0414 ARB |
1.0875 USDT |
1.0865 USDT |
1.1611 USDT |
1.1437 USDT |
| 2023-06-22 |
1.1363 USDT |
3,571,172.0103 ARB |
1.1410 USDT |
1.0925 USDT |
1.1754 USDT |
1.1112 USDT |
| 2023-06-21 |
1.1086 USDT |
4,513,024.5114 ARB |
1.0830 USDT |
1.0771 USDT |
1.1500 USDT |
1.1325 USDT |
| 2023-06-20 |
1.0256 USDT |
3,034,605.9196 ARB |
1.0072 USDT |
0.9821 USDT |
1.0848 USDT |
1.0695 USDT |