Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
0.8096 USDT |
287,307.2729 API3 |
0.7819 USDT |
0.7593 USDT |
0.8424 USDT |
0.8102 USDT |
| 2025-05-26 |
0.7907 USDT |
68,972.5580 API3 |
0.7767 USDT |
0.7734 USDT |
0.8068 USDT |
0.7906 USDT |
| 2025-05-25 |
0.7634 USDT |
247,886.1455 API3 |
0.7943 USDT |
0.7454 USDT |
0.7973 USDT |
0.7514 USDT |
| 2025-05-24 |
0.8000 USDT |
77,055.4006 API3 |
0.7922 USDT |
0.7854 USDT |
0.8083 USDT |
0.8042 USDT |
| 2025-05-23 |
0.8799 USDT |
429,579.2857 API3 |
0.9142 USDT |
0.8467 USDT |
0.9480 USDT |
0.8628 USDT |
| 2025-05-22 |
0.8805 USDT |
136,512.3653 API3 |
0.8534 USDT |
0.8534 USDT |
0.9131 USDT |
0.9114 USDT |
| 2025-05-21 |
0.8367 USDT |
111,483.6210 API3 |
0.8285 USDT |
0.8150 USDT |
0.8611 USDT |
0.8201 USDT |
| 2025-05-20 |
0.8252 USDT |
52,139.6587 API3 |
0.8206 USDT |
0.8041 USDT |
0.8396 USDT |
0.8092 USDT |
| 2025-05-19 |
0.8037 USDT |
140,907.6328 API3 |
0.8462 USDT |
0.7790 USDT |
0.8471 USDT |
0.8173 USDT |
| 2025-05-18 |
0.8174 USDT |
76,695.6459 API3 |
0.8015 USDT |
0.7945 USDT |
0.8584 USDT |
0.8584 USDT |
| 2025-05-17 |
0.8017 USDT |
132,989.1916 API3 |
0.8437 USDT |
0.7803 USDT |
0.8440 USDT |
0.7921 USDT |
| 2025-05-16 |
0.8893 USDT |
292,079.6323 API3 |
0.8479 USDT |
0.8424 USDT |
0.9495 USDT |
0.8515 USDT |
| 2025-05-15 |
0.8615 USDT |
149,716.8812 API3 |
0.9144 USDT |
0.8238 USDT |
0.9269 USDT |
0.8750 USDT |
| 2025-05-14 |
0.9398 USDT |
163,936.3582 API3 |
0.9476 USDT |
0.9049 USDT |
0.9700 USDT |
0.9128 USDT |
| 2025-05-13 |
0.8952 USDT |
140,932.7097 API3 |
0.9314 USDT |
0.8570 USDT |
0.9318 USDT |
0.9141 USDT |
| 2025-05-12 |
0.9317 USDT |
228,035.1835 API3 |
0.9327 USDT |
0.8758 USDT |
0.9718 USDT |
0.9269 USDT |
| 2025-05-11 |
0.9450 USDT |
179,024.7464 API3 |
0.9432 USDT |
0.9029 USDT |
0.9817 USDT |
0.9221 USDT |
| 2025-05-10 |
0.8894 USDT |
58,695.2254 API3 |
0.8733 USDT |
0.8709 USDT |
0.9110 USDT |
0.8862 USDT |
| 2025-05-09 |
0.8696 USDT |
142,670.3111 API3 |
0.8332 USDT |
0.8285 USDT |
0.8904 USDT |
0.8767 USDT |
| 2025-05-08 |
0.7894 USDT |
208,020.1524 API3 |
0.7355 USDT |
0.7355 USDT |
0.8439 USDT |
0.8285 USDT |
| 2025-05-07 |
0.7236 USDT |
84,256.5282 API3 |
0.7086 USDT |
0.7086 USDT |
0.7377 USDT |
0.7282 USDT |
| 2025-05-06 |
0.7142 USDT |
63,121.5753 API3 |
0.7209 USDT |
0.6731 USDT |
0.7384 USDT |
0.7097 USDT |
| 2025-05-05 |
0.7439 USDT |
167,214.4537 API3 |
0.7097 USDT |
0.7082 USDT |
0.7763 USDT |
0.7425 USDT |
| 2025-05-04 |
0.7158 USDT |
71,389.6151 API3 |
0.7138 USDT |
0.7022 USDT |
0.7243 USDT |
0.7107 USDT |
| 2025-05-03 |
0.7542 USDT |
194,107.9648 API3 |
0.8015 USDT |
0.7016 USDT |
0.8018 USDT |
0.7196 USDT |
| 2025-05-02 |
0.7861 USDT |
66,301.8941 API3 |
0.7792 USDT |
0.7742 USDT |
0.7965 USDT |
0.7913 USDT |
| 2025-05-01 |
0.7912 USDT |
151,635.6671 API3 |
0.7829 USDT |
0.7722 USDT |
0.8021 USDT |
0.7804 USDT |
| 2025-04-30 |
0.7828 USDT |
150,102.5912 API3 |
0.7777 USDT |
0.7526 USDT |
0.8042 USDT |
0.7812 USDT |
| 2025-04-29 |
0.8351 USDT |
500,667.2748 API3 |
0.8242 USDT |
0.7913 USDT |
0.8656 USDT |
0.7914 USDT |
| 2025-04-28 |
0.8027 USDT |
194,068.1750 API3 |
0.7686 USDT |
0.7413 USDT |
0.8251 USDT |
0.8147 USDT |
| 2025-04-27 |
0.7892 USDT |
123,130.3913 API3 |
0.8314 USDT |
0.7698 USDT |
0.8366 USDT |
0.7878 USDT |
| 2025-04-26 |
0.8118 USDT |
124,660.0554 API3 |
0.8031 USDT |
0.7903 USDT |
0.8330 USDT |
0.8103 USDT |
| 2025-04-25 |
0.8024 USDT |
222,635.7814 API3 |
0.7825 USDT |
0.7738 USDT |
0.8195 USDT |
0.8100 USDT |
| 2025-04-24 |
0.7558 USDT |
125,650.2456 API3 |
0.7802 USDT |
0.7300 USDT |
0.7812 USDT |
0.7671 USDT |
| 2025-04-23 |
0.7786 USDT |
283,929.0123 API3 |
0.7806 USDT |
0.7533 USDT |
0.8020 USDT |
0.7653 USDT |
| 2025-04-22 |
0.7340 USDT |
280,119.0394 API3 |
0.7220 USDT |
0.7108 USDT |
0.7575 USDT |
0.7427 USDT |
| 2025-04-21 |
0.7505 USDT |
437,776.5600 API3 |
0.7144 USDT |
0.7135 USDT |
0.7960 USDT |
0.7236 USDT |
| 2025-04-20 |
0.7260 USDT |
102,067.3276 API3 |
0.7369 USDT |
0.7098 USDT |
0.7541 USDT |
0.7229 USDT |
| 2025-04-19 |
0.7288 USDT |
54,897.7010 API3 |
0.7353 USDT |
0.7167 USDT |
0.7468 USDT |
0.7359 USDT |
| 2025-04-18 |
0.7284 USDT |
100,055.2256 API3 |
0.7200 USDT |
0.7122 USDT |
0.7420 USDT |
0.7175 USDT |
| 2025-04-17 |
0.7171 USDT |
147,726.1199 API3 |
0.7154 USDT |
0.6986 USDT |
0.7302 USDT |
0.7193 USDT |
| 2025-04-16 |
0.7623 USDT |
137,089.4613 API3 |
0.7858 USDT |
0.7310 USDT |
0.8022 USDT |
0.7379 USDT |
| 2025-04-15 |
0.7663 USDT |
181,916.8036 API3 |
0.7804 USDT |
0.7466 USDT |
0.7982 USDT |
0.7757 USDT |
| 2025-04-14 |
0.8103 USDT |
495,606.1195 API3 |
0.7826 USDT |
0.7709 USDT |
0.8545 USDT |
0.7987 USDT |
| 2025-04-13 |
0.9173 USDT |
1,103,708.8164 API3 |
0.8952 USDT |
0.8389 USDT |
0.9967 USDT |
0.8433 USDT |
| 2025-04-12 |
0.8543 USDT |
1,158,162.7583 API3 |
0.7271 USDT |
0.6957 USDT |
0.9623 USDT |
0.8670 USDT |
| 2025-04-11 |
0.7215 USDT |
105,330.3261 API3 |
0.7040 USDT |
0.7040 USDT |
0.7416 USDT |
0.7147 USDT |
| 2025-04-10 |
0.7203 USDT |
141,861.7965 API3 |
0.7598 USDT |
0.6881 USDT |
0.7629 USDT |
0.6950 USDT |
| 2025-04-09 |
0.7241 USDT |
236,888.8298 API3 |
0.6856 USDT |
0.6550 USDT |
0.7730 USDT |
0.7726 USDT |
| 2025-04-08 |
0.7081 USDT |
74,235.0491 API3 |
0.7187 USDT |
0.6822 USDT |
0.7401 USDT |
0.6833 USDT |