Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-22 |
0.7004 USDT |
119,106.7849 API3 |
0.6965 USDT |
0.6744 USDT |
0.7220 USDT |
0.6755 USDT |
| 2025-10-21 |
0.7113 USDT |
263,029.4964 API3 |
0.7166 USDT |
0.6748 USDT |
0.7549 USDT |
0.7113 USDT |
| 2025-10-20 |
0.7397 USDT |
573,214.6529 API3 |
0.7282 USDT |
0.6966 USDT |
0.7741 USDT |
0.7293 USDT |
| 2025-10-19 |
0.7178 USDT |
982,045.9980 API3 |
0.6561 USDT |
0.6504 USDT |
0.7654 USDT |
0.7249 USDT |
| 2025-10-18 |
0.6555 USDT |
18,094.1028 API3 |
0.6552 USDT |
0.6466 USDT |
0.6648 USDT |
0.6478 USDT |
| 2025-10-17 |
0.6562 USDT |
423,704.5277 API3 |
0.6705 USDT |
0.6071 USDT |
0.7184 USDT |
0.6541 USDT |
| 2025-10-16 |
0.7001 USDT |
717,496.6240 API3 |
0.6795 USDT |
0.6540 USDT |
0.7570 USDT |
0.6650 USDT |
| 2025-10-15 |
0.7055 USDT |
164,188.3681 API3 |
0.7225 USDT |
0.6773 USDT |
0.7289 USDT |
0.6859 USDT |
| 2025-10-14 |
0.7380 USDT |
452,537.2527 API3 |
0.7594 USDT |
0.6716 USDT |
0.8079 USDT |
0.7104 USDT |
| 2025-10-13 |
0.7682 USDT |
1,249,206.8985 API3 |
0.7294 USDT |
0.7284 USDT |
0.8324 USDT |
0.7587 USDT |
| 2025-10-12 |
0.5848 USDT |
111,003.8171 API3 |
0.5973 USDT |
0.5647 USDT |
0.6119 USDT |
0.5880 USDT |
| 2025-10-11 |
0.6205 USDT |
415,585.5237 API3 |
0.6488 USDT |
0.5987 USDT |
0.6553 USDT |
0.6073 USDT |
| 2025-10-10 |
0.7649 USDT |
1,605,447.8346 API3 |
0.8123 USDT |
0.3972 USDT |
0.8842 USDT |
0.6428 USDT |
| 2025-10-09 |
0.8317 USDT |
579,387.4582 API3 |
0.9023 USDT |
0.8012 USDT |
0.9023 USDT |
0.8122 USDT |
| 2025-10-08 |
0.9312 USDT |
844,528.3017 API3 |
0.8835 USDT |
0.8521 USDT |
1.0300 USDT |
0.8884 USDT |
| 2025-10-07 |
0.9309 USDT |
2,014,279.3955 API3 |
0.8089 USDT |
0.8089 USDT |
1.0318 USDT |
0.9167 USDT |
| 2025-10-06 |
0.7896 USDT |
36,055.2134 API3 |
0.7750 USDT |
0.7704 USDT |
0.8096 USDT |
0.8080 USDT |
| 2025-10-05 |
0.7968 USDT |
47,035.8236 API3 |
0.7977 USDT |
0.7708 USDT |
0.8224 USDT |
0.7773 USDT |
| 2025-10-04 |
0.8031 USDT |
42,722.9510 API3 |
0.8211 USDT |
0.7831 USDT |
0.8232 USDT |
0.7879 USDT |
| 2025-10-03 |
0.8096 USDT |
62,342.0676 API3 |
0.8137 USDT |
0.7969 USDT |
0.8254 USDT |
0.8234 USDT |
| 2025-10-02 |
0.8237 USDT |
102,200.9991 API3 |
0.8024 USDT |
0.7972 USDT |
0.8451 USDT |
0.8161 USDT |
| 2025-10-01 |
0.7960 USDT |
97,835.6452 API3 |
0.7615 USDT |
0.7559 USDT |
0.8212 USDT |
0.8035 USDT |
| 2025-09-30 |
0.7527 USDT |
49,401.9846 API3 |
0.7654 USDT |
0.7398 USDT |
0.7654 USDT |
0.7572 USDT |
| 2025-09-29 |
0.7748 USDT |
29,730.7834 API3 |
0.7830 USDT |
0.7548 USDT |
0.7880 USDT |
0.7785 USDT |
| 2025-09-28 |
0.7541 USDT |
32,295.2771 API3 |
0.7704 USDT |
0.7412 USDT |
0.7704 USDT |
0.7531 USDT |
| 2025-09-27 |
0.7753 USDT |
32,915.5220 API3 |
0.7725 USDT |
0.7666 USDT |
0.7805 USDT |
0.7715 USDT |
| 2025-09-26 |
0.7567 USDT |
112,973.0371 API3 |
0.7500 USDT |
0.7435 USDT |
0.7796 USDT |
0.7742 USDT |
| 2025-09-25 |
0.7663 USDT |
145,387.5612 API3 |
0.8119 USDT |
0.7360 USDT |
0.8122 USDT |
0.7500 USDT |
| 2025-09-24 |
0.8112 USDT |
34,909.0303 API3 |
0.8087 USDT |
0.7910 USDT |
0.8277 USDT |
0.8200 USDT |
| 2025-09-23 |
0.8116 USDT |
68,813.0320 API3 |
0.8115 USDT |
0.7867 USDT |
0.8459 USDT |
0.8169 USDT |
| 2025-09-22 |
0.8362 USDT |
521,652.1598 API3 |
0.9126 USDT |
0.7716 USDT |
0.9126 USDT |
0.7963 USDT |
| 2025-09-21 |
0.9231 USDT |
49,350.1198 API3 |
0.9249 USDT |
0.9104 USDT |
0.9383 USDT |
0.9162 USDT |
| 2025-09-20 |
0.9267 USDT |
98,917.7054 API3 |
0.9172 USDT |
0.9037 USDT |
0.9349 USDT |
0.9273 USDT |
| 2025-09-19 |
0.9343 USDT |
50,013.0828 API3 |
0.9610 USDT |
0.9146 USDT |
0.9645 USDT |
0.9232 USDT |
| 2025-09-18 |
0.9574 USDT |
108,846.3501 API3 |
0.9555 USDT |
0.9439 USDT |
0.9663 USDT |
0.9654 USDT |
| 2025-09-17 |
0.9318 USDT |
159,264.9939 API3 |
0.9274 USDT |
0.9028 USDT |
0.9534 USDT |
0.9309 USDT |
| 2025-09-16 |
0.9234 USDT |
40,323.6753 API3 |
0.9281 USDT |
0.9094 USDT |
0.9356 USDT |
0.9356 USDT |
| 2025-09-15 |
0.9448 USDT |
113,704.1994 API3 |
0.9760 USDT |
0.9095 USDT |
0.9871 USDT |
0.9267 USDT |
| 2025-09-14 |
0.9902 USDT |
52,601.4473 API3 |
1.0191 USDT |
0.9666 USDT |
1.0300 USDT |
0.9868 USDT |
| 2025-09-13 |
1.0087 USDT |
127,478.4843 API3 |
1.0001 USDT |
0.9923 USDT |
1.0242 USDT |
1.0047 USDT |
| 2025-09-12 |
0.9841 USDT |
112,803.3462 API3 |
0.9965 USDT |
0.9741 USDT |
0.9981 USDT |
0.9933 USDT |
| 2025-09-11 |
0.9822 USDT |
154,557.7460 API3 |
0.9900 USDT |
0.9667 USDT |
1.0052 USDT |
0.9803 USDT |
| 2025-09-10 |
0.9965 USDT |
176,280.7437 API3 |
0.9919 USDT |
0.9727 USDT |
1.0126 USDT |
0.9901 USDT |
| 2025-09-09 |
1.0051 USDT |
184,174.0595 API3 |
1.0145 USDT |
0.9771 USDT |
1.0242 USDT |
0.9780 USDT |
| 2025-09-08 |
1.0195 USDT |
134,778.6735 API3 |
1.0250 USDT |
1.0049 USDT |
1.0419 USDT |
1.0104 USDT |
| 2025-09-07 |
1.0424 USDT |
347,288.2267 API3 |
1.0619 USDT |
1.0059 USDT |
1.0847 USDT |
1.0284 USDT |
| 2025-09-06 |
1.0742 USDT |
1,212,310.2623 API3 |
0.9844 USDT |
0.9723 USDT |
1.1571 USDT |
1.0606 USDT |
| 2025-09-05 |
0.9801 USDT |
109,634.2353 API3 |
0.9710 USDT |
0.9573 USDT |
0.9975 USDT |
0.9856 USDT |
| 2025-09-04 |
1.0006 USDT |
57,464.4914 API3 |
1.0459 USDT |
0.9624 USDT |
1.0460 USDT |
0.9645 USDT |
| 2025-09-03 |
1.0176 USDT |
38,290.9274 API3 |
1.0236 USDT |
1.0045 USDT |
1.0344 USDT |
1.0266 USDT |