Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-02 |
1.0172 USDT |
105,973.3540 API3 |
1.0133 USDT |
0.9917 USDT |
1.0389 USDT |
1.0250 USDT |
| 2025-09-01 |
1.0560 USDT |
134,340.0705 API3 |
1.0908 USDT |
0.9960 USDT |
1.0908 USDT |
1.0076 USDT |
| 2025-08-31 |
1.1474 USDT |
285,903.5007 API3 |
1.1215 USDT |
1.1030 USDT |
1.1936 USDT |
1.1086 USDT |
| 2025-08-30 |
1.1182 USDT |
100,832.1136 API3 |
1.1191 USDT |
1.0974 USDT |
1.1340 USDT |
1.1058 USDT |
| 2025-08-29 |
1.1530 USDT |
158,857.8890 API3 |
1.1906 USDT |
1.1188 USDT |
1.1906 USDT |
1.1366 USDT |
| 2025-08-28 |
1.1757 USDT |
168,780.4858 API3 |
1.2003 USDT |
1.1444 USDT |
1.2130 USDT |
1.1793 USDT |
| 2025-08-27 |
1.2130 USDT |
170,069.4119 API3 |
1.2450 USDT |
1.1865 USDT |
1.2450 USDT |
1.2063 USDT |
| 2025-08-26 |
1.2247 USDT |
328,040.2633 API3 |
1.2540 USDT |
1.2063 USDT |
1.2540 USDT |
1.2290 USDT |
| 2025-08-25 |
1.2884 USDT |
218,288.8076 API3 |
1.3716 USDT |
1.2293 USDT |
1.3740 USDT |
1.2430 USDT |
| 2025-08-24 |
1.3900 USDT |
344,928.8565 API3 |
1.4785 USDT |
1.3500 USDT |
1.4785 USDT |
1.3735 USDT |
| 2025-08-23 |
1.4969 USDT |
282,606.8821 API3 |
1.5527 USDT |
1.4585 USDT |
1.6019 USDT |
1.4682 USDT |
| 2025-08-22 |
1.5040 USDT |
857,332.5743 API3 |
1.5671 USDT |
1.4312 USDT |
1.6066 USDT |
1.5221 USDT |
| 2025-08-21 |
1.5586 USDT |
1,505,611.3890 API3 |
1.4336 USDT |
1.4211 USDT |
1.7061 USDT |
1.5481 USDT |
| 2025-08-20 |
1.4005 USDT |
3,085,128.4231 API3 |
1.3736 USDT |
1.2474 USDT |
1.5800 USDT |
1.3766 USDT |
| 2025-08-19 |
1.4289 USDT |
3,542,266.9462 API3 |
0.8671 USDT |
0.8264 USDT |
1.8520 USDT |
1.3146 USDT |
| 2025-08-18 |
0.8498 USDT |
1,124,181.2831 API3 |
0.7818 USDT |
0.7450 USDT |
0.9144 USDT |
0.8891 USDT |
| 2025-08-17 |
0.7752 USDT |
130,347.6416 API3 |
0.7601 USDT |
0.7528 USDT |
0.8024 USDT |
0.7762 USDT |
| 2025-08-16 |
0.8297 USDT |
1,230,496.4473 API3 |
0.7147 USDT |
0.7147 USDT |
0.8929 USDT |
0.7970 USDT |
| 2025-08-15 |
0.7075 USDT |
30,059.8202 API3 |
0.7150 USDT |
0.6819 USDT |
0.7321 USDT |
0.6905 USDT |
| 2025-08-14 |
0.7607 USDT |
148,198.9328 API3 |
0.7986 USDT |
0.7212 USDT |
0.8083 USDT |
0.7318 USDT |
| 2025-08-13 |
0.7905 USDT |
166,327.2748 API3 |
0.7705 USDT |
0.7624 USDT |
0.8051 USDT |
0.7992 USDT |
| 2025-08-12 |
0.7422 USDT |
74,478.3892 API3 |
0.7216 USDT |
0.7105 USDT |
0.7718 USDT |
0.7657 USDT |
| 2025-08-11 |
0.7595 USDT |
57,863.8091 API3 |
0.7681 USDT |
0.7313 USDT |
0.7880 USDT |
0.7411 USDT |
| 2025-08-10 |
0.7665 USDT |
94,239.0341 API3 |
0.7777 USDT |
0.7457 USDT |
0.7922 USDT |
0.7700 USDT |
| 2025-08-09 |
0.7620 USDT |
43,450.8802 API3 |
0.7434 USDT |
0.7432 USDT |
0.7754 USDT |
0.7721 USDT |
| 2025-08-08 |
0.7249 USDT |
100,078.0879 API3 |
0.7241 USDT |
0.7135 USDT |
0.7412 USDT |
0.7372 USDT |
| 2025-08-07 |
0.6961 USDT |
50,934.5191 API3 |
0.6849 USDT |
0.6804 USDT |
0.7128 USDT |
0.7123 USDT |
| 2025-08-06 |
0.6841 USDT |
92,825.1676 API3 |
0.6709 USDT |
0.6571 USDT |
0.7183 USDT |
0.6870 USDT |
| 2025-08-05 |
0.6882 USDT |
73,142.6600 API3 |
0.7031 USDT |
0.6584 USDT |
0.7052 USDT |
0.6585 USDT |
| 2025-08-04 |
0.6920 USDT |
49,154.5880 API3 |
0.6809 USDT |
0.6805 USDT |
0.7058 USDT |
0.6953 USDT |
| 2025-08-03 |
0.6768 USDT |
35,202.6535 API3 |
0.6637 USDT |
0.6553 USDT |
0.6841 USDT |
0.6805 USDT |
| 2025-08-02 |
0.6620 USDT |
46,498.0475 API3 |
0.6710 USDT |
0.6447 USDT |
0.6785 USDT |
0.6553 USDT |
| 2025-08-01 |
0.6772 USDT |
66,357.6476 API3 |
0.6888 USDT |
0.6561 USDT |
0.6955 USDT |
0.6587 USDT |
| 2025-07-31 |
0.7250 USDT |
74,373.2703 API3 |
0.7229 USDT |
0.6929 USDT |
0.7430 USDT |
0.6963 USDT |
| 2025-07-30 |
0.7140 USDT |
128,103.6756 API3 |
0.7397 USDT |
0.6845 USDT |
0.7439 USDT |
0.7218 USDT |
| 2025-07-29 |
0.7552 USDT |
275,132.8402 API3 |
0.7458 USDT |
0.7220 USDT |
0.8270 USDT |
0.7254 USDT |
| 2025-07-28 |
0.7871 USDT |
202,872.7923 API3 |
0.8001 USDT |
0.7447 USDT |
0.8203 USDT |
0.7507 USDT |
| 2025-07-27 |
0.7749 USDT |
222,302.5045 API3 |
0.7572 USDT |
0.7563 USDT |
0.7933 USDT |
0.7916 USDT |
| 2025-07-26 |
0.7618 USDT |
81,039.4597 API3 |
0.7562 USDT |
0.7527 USDT |
0.7697 USDT |
0.7674 USDT |
| 2025-07-25 |
0.7366 USDT |
102,690.8313 API3 |
0.7380 USDT |
0.7177 USDT |
0.7568 USDT |
0.7536 USDT |
| 2025-07-24 |
0.7488 USDT |
188,585.4074 API3 |
0.7635 USDT |
0.7072 USDT |
0.7791 USDT |
0.7465 USDT |
| 2025-07-23 |
0.8093 USDT |
316,616.5032 API3 |
0.8552 USDT |
0.7557 USDT |
0.8563 USDT |
0.7729 USDT |
| 2025-07-22 |
0.8533 USDT |
498,170.5075 API3 |
0.9033 USDT |
0.8156 USDT |
0.9148 USDT |
0.8502 USDT |
| 2025-07-21 |
0.9112 USDT |
1,739,631.6562 API3 |
0.8032 USDT |
0.7942 USDT |
1.0394 USDT |
0.9802 USDT |
| 2025-07-20 |
0.7899 USDT |
236,205.8166 API3 |
0.7571 USDT |
0.7516 USDT |
0.8200 USDT |
0.8062 USDT |
| 2025-07-19 |
0.7450 USDT |
63,199.8707 API3 |
0.7489 USDT |
0.7266 USDT |
0.7616 USDT |
0.7516 USDT |
| 2025-07-18 |
0.7757 USDT |
571,682.9389 API3 |
0.7322 USDT |
0.7272 USDT |
0.8152 USDT |
0.7635 USDT |
| 2025-07-17 |
0.7306 USDT |
64,116.4349 API3 |
0.7380 USDT |
0.7108 USDT |
0.7520 USDT |
0.7418 USDT |
| 2025-07-16 |
0.7354 USDT |
63,976.8773 API3 |
0.7360 USDT |
0.7211 USDT |
0.7480 USDT |
0.7451 USDT |
| 2025-07-15 |
0.7048 USDT |
162,355.7156 API3 |
0.7064 USDT |
0.6761 USDT |
0.7366 USDT |
0.7344 USDT |