Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
2.1866 USDT |
78,563.9509 API3 |
2.3730 USDT |
1.8000 USDT |
2.7000 USDT |
2.1500 USDT |
| 2021-01-09 |
2.2713 USDT |
25,192.6240 API3 |
2.2070 USDT |
2.1000 USDT |
2.6500 USDT |
2.3790 USDT |
| 2021-01-08 |
2.3745 USDT |
40,810.7271 API3 |
2.5000 USDT |
2.0680 USDT |
2.9500 USDT |
2.2070 USDT |
| 2021-01-07 |
2.4556 USDT |
35,480.7587 API3 |
2.3550 USDT |
2.2840 USDT |
2.7750 USDT |
2.4750 USDT |
| 2021-01-06 |
2.5704 USDT |
78,490.2715 API3 |
2.8100 USDT |
2.2000 USDT |
2.8690 USDT |
2.3570 USDT |
| 2021-01-05 |
2.4494 USDT |
87,699.8076 API3 |
2.5600 USDT |
2.0410 USDT |
2.8100 USDT |
2.8100 USDT |
| 2021-01-04 |
2.1234 USDT |
112,730.0013 API3 |
1.9050 USDT |
1.8010 USDT |
2.6400 USDT |
2.5800 USDT |
| 2021-01-03 |
1.8610 USDT |
148,931.5404 API3 |
1.9790 USDT |
1.7600 USDT |
2.0210 USDT |
1.9050 USDT |
| 2021-01-02 |
1.8231 USDT |
105,508.2824 API3 |
1.8100 USDT |
1.7100 USDT |
2.0590 USDT |
1.9790 USDT |
| 2021-01-01 |
1.8113 USDT |
143,093.3299 API3 |
1.6540 USDT |
1.6080 USDT |
2.2040 USDT |
1.8100 USDT |
| 2020-12-31 |
1.7003 USDT |
102,799.6597 API3 |
1.5000 USDT |
1.5000 USDT |
1.8880 USDT |
1.6540 USDT |