Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
1.0440 USDT |
22,089.1334 API3 |
1.0500 USDT |
1.0270 USDT |
1.0560 USDT |
1.0370 USDT |
| 2023-07-22 |
1.0829 USDT |
15,183.3510 API3 |
1.0910 USDT |
1.0390 USDT |
1.1200 USDT |
1.0480 USDT |
| 2023-07-21 |
1.0882 USDT |
16,151.1255 API3 |
1.0890 USDT |
1.0650 USDT |
1.1140 USDT |
1.0930 USDT |
| 2023-07-20 |
1.1265 USDT |
95,872.2886 API3 |
1.0480 USDT |
1.0440 USDT |
1.1670 USDT |
1.0860 USDT |
| 2023-07-19 |
1.0677 USDT |
17,055.7822 API3 |
1.0730 USDT |
1.0570 USDT |
1.0900 USDT |
1.0740 USDT |
| 2023-07-18 |
1.0716 USDT |
18,945.7402 API3 |
1.1030 USDT |
1.0530 USDT |
1.1190 USDT |
1.0640 USDT |
| 2023-07-17 |
1.0901 USDT |
13,083.8883 API3 |
1.0780 USDT |
1.0600 USDT |
1.1100 USDT |
1.1020 USDT |
| 2023-07-16 |
1.1135 USDT |
8,381.3947 API3 |
1.1150 USDT |
1.0950 USDT |
1.1210 USDT |
1.1020 USDT |
| 2023-07-15 |
1.1150 USDT |
18,569.2155 API3 |
1.1060 USDT |
1.0900 USDT |
1.1340 USDT |
1.1100 USDT |
| 2023-07-14 |
1.1244 USDT |
82,253.1244 API3 |
1.1310 USDT |
1.0670 USDT |
1.1700 USDT |
1.0930 USDT |
| 2023-07-13 |
1.0875 USDT |
43,526.1450 API3 |
1.0070 USDT |
0.9900 USDT |
1.1510 USDT |
1.1340 USDT |
| 2023-07-12 |
1.0177 USDT |
16,416.9732 API3 |
1.0240 USDT |
0.9950 USDT |
1.0350 USDT |
1.0020 USDT |
| 2023-07-11 |
1.0266 USDT |
9,552.1021 API3 |
1.0320 USDT |
1.0060 USDT |
1.0400 USDT |
1.0060 USDT |
| 2023-07-10 |
1.0150 USDT |
9,848.4878 API3 |
1.0190 USDT |
0.9940 USDT |
1.0440 USDT |
1.0410 USDT |
| 2023-07-09 |
1.0357 USDT |
26,071.1197 API3 |
1.0390 USDT |
1.0180 USDT |
1.0520 USDT |
1.0270 USDT |
| 2023-07-08 |
1.0408 USDT |
5,025.3311 API3 |
1.0440 USDT |
1.0240 USDT |
1.0530 USDT |
1.0240 USDT |
| 2023-07-07 |
1.0182 USDT |
17,426.1000 API3 |
1.0120 USDT |
0.9950 USDT |
1.0410 USDT |
1.0330 USDT |
| 2023-07-06 |
1.0675 USDT |
17,394.4043 API3 |
1.0570 USDT |
1.0130 USDT |
1.1070 USDT |
1.0160 USDT |
| 2023-07-05 |
1.0792 USDT |
34,924.0199 API3 |
1.0870 USDT |
1.0380 USDT |
1.1200 USDT |
1.0520 USDT |
| 2023-07-04 |
1.0860 USDT |
28,357.7061 API3 |
1.0900 USDT |
1.0730 USDT |
1.1010 USDT |
1.0820 USDT |
| 2023-07-03 |
1.0963 USDT |
37,519.4930 API3 |
1.0720 USDT |
1.0660 USDT |
1.1080 USDT |
1.1020 USDT |
| 2023-07-02 |
1.0419 USDT |
49,836.3730 API3 |
1.0650 USDT |
1.0230 USDT |
1.0710 USDT |
1.0700 USDT |
| 2023-07-01 |
1.0479 USDT |
24,189.5886 API3 |
1.0540 USDT |
1.0260 USDT |
1.0620 USDT |
1.0450 USDT |
| 2023-06-30 |
1.0232 USDT |
78,061.0590 API3 |
0.9810 USDT |
0.9520 USDT |
1.0540 USDT |
1.0350 USDT |
| 2023-06-29 |
0.9774 USDT |
57,427.8902 API3 |
0.9690 USDT |
0.9630 USDT |
1.0130 USDT |
0.9780 USDT |
| 2023-06-28 |
1.0083 USDT |
28,910.5864 API3 |
1.0420 USDT |
0.9860 USDT |
1.0420 USDT |
0.9920 USDT |
| 2023-06-27 |
1.0307 USDT |
7,170.6933 API3 |
1.0160 USDT |
1.0160 USDT |
1.0400 USDT |
1.0370 USDT |
| 2023-06-26 |
1.0395 USDT |
40,383.5518 API3 |
1.0610 USDT |
0.9910 USDT |
1.0780 USDT |
1.0020 USDT |
| 2023-06-25 |
1.0806 USDT |
56,176.6859 API3 |
1.0530 USDT |
1.0510 USDT |
1.1060 USDT |
1.0620 USDT |
| 2023-06-24 |
1.0576 USDT |
41,631.0439 API3 |
1.0500 USDT |
1.0220 USDT |
1.0710 USDT |
1.0460 USDT |
| 2023-06-23 |
1.0450 USDT |
39,439.2201 API3 |
1.0070 USDT |
1.0010 USDT |
1.0650 USDT |
1.0430 USDT |
| 2023-06-22 |
1.0395 USDT |
161,131.2948 API3 |
1.0340 USDT |
0.9990 USDT |
1.0670 USDT |
1.0200 USDT |
| 2023-06-21 |
1.0141 USDT |
26,193.5467 API3 |
0.9830 USDT |
0.9800 USDT |
1.0340 USDT |
1.0280 USDT |
| 2023-06-20 |
0.9432 USDT |
18,184.8404 API3 |
0.9570 USDT |
0.9270 USDT |
0.9840 USDT |
0.9800 USDT |
| 2023-06-19 |
0.9442 USDT |
34,227.5806 API3 |
0.9540 USDT |
0.9350 USDT |
0.9660 USDT |
0.9630 USDT |
| 2023-06-18 |
0.9588 USDT |
27,731.7807 API3 |
0.9570 USDT |
0.9380 USDT |
0.9690 USDT |
0.9530 USDT |
| 2023-06-17 |
0.9491 USDT |
20,198.8171 API3 |
0.9380 USDT |
0.9310 USDT |
0.9780 USDT |
0.9530 USDT |
| 2023-06-16 |
0.9269 USDT |
48,273.7365 API3 |
0.9250 USDT |
0.9070 USDT |
0.9460 USDT |
0.9400 USDT |
| 2023-06-15 |
0.9001 USDT |
60,281.9541 API3 |
0.9000 USDT |
0.8810 USDT |
0.9330 USDT |
0.9270 USDT |
| 2023-06-14 |
0.9194 USDT |
47,825.3111 API3 |
0.9490 USDT |
0.8680 USDT |
0.9500 USDT |
0.8800 USDT |
| 2023-06-13 |
0.9588 USDT |
26,454.1007 API3 |
0.9820 USDT |
0.9350 USDT |
1.0000 USDT |
0.9440 USDT |
| 2023-06-12 |
0.9450 USDT |
33,444.8469 API3 |
0.9450 USDT |
0.9160 USDT |
0.9840 USDT |
0.9810 USDT |
| 2023-06-11 |
0.9470 USDT |
11,859.9022 API3 |
0.9510 USDT |
0.9350 USDT |
0.9650 USDT |
0.9500 USDT |
| 2023-06-10 |
0.9464 USDT |
262,891.2533 API3 |
1.0940 USDT |
0.8220 USDT |
1.0950 USDT |
0.9390 USDT |
| 2023-06-09 |
1.1060 USDT |
28,257.1280 API3 |
1.1380 USDT |
1.0850 USDT |
1.1390 USDT |
1.0870 USDT |
| 2023-06-08 |
1.1400 USDT |
24,230.1964 API3 |
1.1200 USDT |
1.1010 USDT |
1.1540 USDT |
1.1420 USDT |
| 2023-06-07 |
1.1545 USDT |
33,621.4535 API3 |
1.2260 USDT |
1.1110 USDT |
1.2260 USDT |
1.1140 USDT |
| 2023-06-06 |
1.1695 USDT |
192,645.7163 API3 |
1.1580 USDT |
1.1170 USDT |
1.2540 USDT |
1.2500 USDT |
| 2023-06-05 |
1.1729 USDT |
94,213.8860 API3 |
1.2990 USDT |
1.1240 USDT |
1.3080 USDT |
1.1590 USDT |
| 2023-06-04 |
1.2990 USDT |
7,479.4659 API3 |
1.2820 USDT |
1.2650 USDT |
1.3180 USDT |
1.3140 USDT |