Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.7354 USDT |
63,976.8773 API3 |
0.7360 USDT |
0.7211 USDT |
0.7480 USDT |
0.7451 USDT |
| 2025-07-15 |
0.7048 USDT |
162,355.7156 API3 |
0.7064 USDT |
0.6761 USDT |
0.7366 USDT |
0.7344 USDT |
| 2025-07-14 |
0.7462 USDT |
91,512.2404 API3 |
0.7279 USDT |
0.7268 USDT |
0.7617 USDT |
0.7382 USDT |
| 2025-07-13 |
0.7304 USDT |
302,824.5182 API3 |
0.6896 USDT |
0.6896 USDT |
0.7544 USDT |
0.7207 USDT |
| 2025-07-12 |
0.6964 USDT |
129,154.7124 API3 |
0.7057 USDT |
0.6648 USDT |
0.7127 USDT |
0.6788 USDT |
| 2025-07-11 |
0.7314 USDT |
530,229.3490 API3 |
0.6957 USDT |
0.6842 USDT |
0.7630 USDT |
0.7000 USDT |
| 2025-07-10 |
0.6616 USDT |
133,254.9278 API3 |
0.6453 USDT |
0.6424 USDT |
0.6947 USDT |
0.6923 USDT |
| 2025-07-09 |
0.6317 USDT |
81,939.7305 API3 |
0.6182 USDT |
0.6104 USDT |
0.6525 USDT |
0.6514 USDT |
| 2025-07-08 |
0.6065 USDT |
61,641.2841 API3 |
0.6063 USDT |
0.5960 USDT |
0.6234 USDT |
0.6211 USDT |
| 2025-07-07 |
0.6064 USDT |
133,911.7970 API3 |
0.6071 USDT |
0.5952 USDT |
0.6145 USDT |
0.6025 USDT |
| 2025-07-06 |
0.5943 USDT |
8,866.0860 API3 |
0.5955 USDT |
0.5893 USDT |
0.6091 USDT |
0.6087 USDT |
| 2025-07-05 |
0.5974 USDT |
24,134.2630 API3 |
0.5956 USDT |
0.5918 USDT |
0.6050 USDT |
0.5948 USDT |
| 2025-07-04 |
0.6203 USDT |
32,990.4175 API3 |
0.6372 USDT |
0.6013 USDT |
0.6396 USDT |
0.6038 USDT |
| 2025-07-03 |
0.6379 USDT |
116,559.9318 API3 |
0.6396 USDT |
0.6214 USDT |
0.6554 USDT |
0.6375 USDT |
| 2025-07-02 |
0.6231 USDT |
71,623.6319 API3 |
0.5858 USDT |
0.5785 USDT |
0.6537 USDT |
0.6476 USDT |
| 2025-07-01 |
0.6027 USDT |
37,732.0001 API3 |
0.6200 USDT |
0.5942 USDT |
0.6207 USDT |
0.6036 USDT |
| 2025-06-30 |
0.6302 USDT |
50,375.0987 API3 |
0.6485 USDT |
0.6109 USDT |
0.6510 USDT |
0.6295 USDT |
| 2025-06-29 |
0.6271 USDT |
68,499.6897 API3 |
0.6202 USDT |
0.6079 USDT |
0.6519 USDT |
0.6458 USDT |
| 2025-06-28 |
0.6087 USDT |
20,729.3724 API3 |
0.6010 USDT |
0.5960 USDT |
0.6210 USDT |
0.6200 USDT |
| 2025-06-27 |
0.5937 USDT |
39,259.8205 API3 |
0.5911 USDT |
0.5850 USDT |
0.6064 USDT |
0.5999 USDT |
| 2025-06-26 |
0.6003 USDT |
55,608.4510 API3 |
0.6066 USDT |
0.5869 USDT |
0.6265 USDT |
0.5941 USDT |
| 2025-06-25 |
0.6211 USDT |
66,551.5350 API3 |
0.6295 USDT |
0.6039 USDT |
0.6323 USDT |
0.6068 USDT |
| 2025-06-24 |
0.6172 USDT |
100,530.2361 API3 |
0.6148 USDT |
0.6094 USDT |
0.6275 USDT |
0.6231 USDT |
| 2025-06-23 |
0.5727 USDT |
92,244.4650 API3 |
0.5559 USDT |
0.5509 USDT |
0.5991 USDT |
0.5939 USDT |
| 2025-06-22 |
0.5488 USDT |
123,453.2775 API3 |
0.5784 USDT |
0.5239 USDT |
0.5896 USDT |
0.5239 USDT |
| 2025-06-21 |
0.6025 USDT |
124,204.3460 API3 |
0.6061 USDT |
0.5785 USDT |
0.6210 USDT |
0.5787 USDT |
| 2025-06-20 |
0.6471 USDT |
18,603.8270 API3 |
0.6363 USDT |
0.6334 USDT |
0.6553 USDT |
0.6533 USDT |
| 2025-06-19 |
0.6606 USDT |
139,829.1511 API3 |
0.6553 USDT |
0.6294 USDT |
0.6838 USDT |
0.6420 USDT |
| 2025-06-18 |
0.6453 USDT |
43,968.5372 API3 |
0.6428 USDT |
0.6372 USDT |
0.6508 USDT |
0.6491 USDT |
| 2025-06-17 |
0.6653 USDT |
211,775.0804 API3 |
0.6790 USDT |
0.6500 USDT |
0.6886 USDT |
0.6705 USDT |
| 2025-06-16 |
0.7047 USDT |
108,707.2867 API3 |
0.6755 USDT |
0.6704 USDT |
0.7242 USDT |
0.7086 USDT |
| 2025-06-15 |
0.6629 USDT |
7,919.2006 API3 |
0.6684 USDT |
0.6582 USDT |
0.6755 USDT |
0.6647 USDT |
| 2025-06-14 |
0.6754 USDT |
38,525.9785 API3 |
0.6771 USDT |
0.6673 USDT |
0.6817 USDT |
0.6673 USDT |
| 2025-06-13 |
0.6595 USDT |
256,126.6035 API3 |
0.6887 USDT |
0.6331 USDT |
0.6900 USDT |
0.6605 USDT |
| 2025-06-12 |
0.7369 USDT |
180,937.8256 API3 |
0.7422 USDT |
0.7167 USDT |
0.7686 USDT |
0.7216 USDT |
| 2025-06-11 |
0.7636 USDT |
112,512.9812 API3 |
0.7811 USDT |
0.7315 USDT |
0.7864 USDT |
0.7315 USDT |
| 2025-06-10 |
0.7571 USDT |
39,038.7255 API3 |
0.7602 USDT |
0.7487 USDT |
0.7654 USDT |
0.7540 USDT |
| 2025-06-09 |
0.7336 USDT |
222,910.4976 API3 |
0.7000 USDT |
0.6772 USDT |
0.7652 USDT |
0.7374 USDT |
| 2025-06-08 |
0.6992 USDT |
58,212.2947 API3 |
0.7049 USDT |
0.6861 USDT |
0.7094 USDT |
0.7057 USDT |
| 2025-06-07 |
0.6920 USDT |
22,838.9283 API3 |
0.6757 USDT |
0.6736 USDT |
0.7045 USDT |
0.6993 USDT |
| 2025-06-06 |
0.7055 USDT |
171,572.1411 API3 |
0.6611 USDT |
0.6597 USDT |
0.7383 USDT |
0.7084 USDT |
| 2025-06-05 |
0.6894 USDT |
102,807.5941 API3 |
0.7061 USDT |
0.6467 USDT |
0.7187 USDT |
0.6543 USDT |
| 2025-06-04 |
0.7371 USDT |
152,801.6355 API3 |
0.7348 USDT |
0.7007 USDT |
0.7600 USDT |
0.7125 USDT |
| 2025-06-03 |
0.7384 USDT |
55,777.5770 API3 |
0.7410 USDT |
0.7294 USDT |
0.7551 USDT |
0.7419 USDT |
| 2025-06-02 |
0.7131 USDT |
26,196.9236 API3 |
0.7240 USDT |
0.7031 USDT |
0.7253 USDT |
0.7096 USDT |
| 2025-06-01 |
0.6983 USDT |
169,334.9402 API3 |
0.6957 USDT |
0.6750 USDT |
0.7291 USDT |
0.7247 USDT |
| 2025-05-31 |
0.6665 USDT |
189,325.4955 API3 |
0.6795 USDT |
0.6341 USDT |
0.6918 USDT |
0.6918 USDT |
| 2025-05-30 |
0.7423 USDT |
207,486.2263 API3 |
0.7864 USDT |
0.7045 USDT |
0.7900 USDT |
0.7224 USDT |
| 2025-05-29 |
0.8191 USDT |
161,631.8778 API3 |
0.8112 USDT |
0.7920 USDT |
0.8347 USDT |
0.7978 USDT |
| 2025-05-28 |
0.8082 USDT |
58,981.8434 API3 |
0.8152 USDT |
0.7718 USDT |
0.8305 USDT |
0.7729 USDT |