Identifier on Kucoin: ANC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.0182 USDT |
5,461,796.1174 ANC |
0.0184 USDT |
0.0176 USDT |
0.0187 USDT |
0.0181 USDT |
| 2023-04-08 |
0.0178 USDT |
6,979,310.5913 ANC |
0.0172 USDT |
0.0172 USDT |
0.0188 USDT |
0.0182 USDT |
| 2023-04-07 |
0.0176 USDT |
12,320,292.3163 ANC |
0.0182 USDT |
0.0163 USDT |
0.0188 USDT |
0.0173 USDT |
| 2023-04-06 |
0.0183 USDT |
6,027,723.8688 ANC |
0.0187 USDT |
0.0179 USDT |
0.0187 USDT |
0.0182 USDT |
| 2023-04-05 |
0.0187 USDT |
6,934,463.4118 ANC |
0.0187 USDT |
0.0183 USDT |
0.0190 USDT |
0.0184 USDT |
| 2023-04-04 |
0.0185 USDT |
3,843,350.2684 ANC |
0.0185 USDT |
0.0182 USDT |
0.0189 USDT |
0.0186 USDT |
| 2023-04-03 |
0.0186 USDT |
7,301,641.6309 ANC |
0.0184 USDT |
0.0182 USDT |
0.0190 USDT |
0.0184 USDT |
| 2023-04-02 |
0.0186 USDT |
4,775,722.7054 ANC |
0.0186 USDT |
0.0184 USDT |
0.0191 USDT |
0.0186 USDT |
| 2023-04-01 |
0.0187 USDT |
3,790,496.1572 ANC |
0.0188 USDT |
0.0184 USDT |
0.0190 USDT |
0.0187 USDT |
| 2023-03-31 |
0.0185 USDT |
3,953,017.5221 ANC |
0.0185 USDT |
0.0182 USDT |
0.0192 USDT |
0.0188 USDT |
| 2023-03-30 |
0.0189 USDT |
8,962,612.0465 ANC |
0.0196 USDT |
0.0173 USDT |
0.0199 USDT |
0.0185 USDT |
| 2023-03-29 |
0.0196 USDT |
5,945,901.7673 ANC |
0.0191 USDT |
0.0191 USDT |
0.0203 USDT |
0.0197 USDT |
| 2023-03-28 |
0.0190 USDT |
4,938,913.5813 ANC |
0.0191 USDT |
0.0183 USDT |
0.0195 USDT |
0.0191 USDT |
| 2023-03-27 |
0.0189 USDT |
11,858,578.5860 ANC |
0.0207 USDT |
0.0169 USDT |
0.0207 USDT |
0.0190 USDT |
| 2023-03-26 |
0.0210 USDT |
11,044,620.0385 ANC |
0.0213 USDT |
0.0203 USDT |
0.0230 USDT |
0.0207 USDT |
| 2023-03-25 |
0.0209 USDT |
13,833,565.2541 ANC |
0.0197 USDT |
0.0195 USDT |
0.0224 USDT |
0.0210 USDT |
| 2023-03-24 |
0.0200 USDT |
3,097,735.9825 ANC |
0.0204 USDT |
0.0194 USDT |
0.0206 USDT |
0.0195 USDT |
| 2023-03-23 |
0.0203 USDT |
10,564,736.6669 ANC |
0.0201 USDT |
0.0196 USDT |
0.0210 USDT |
0.0200 USDT |
| 2023-03-22 |
0.0209 USDT |
17,403,653.3423 ANC |
0.0226 USDT |
0.0190 USDT |
0.0228 USDT |
0.0203 USDT |
| 2023-03-21 |
0.0224 USDT |
5,979,674.1164 ANC |
0.0220 USDT |
0.0219 USDT |
0.0230 USDT |
0.0226 USDT |
| 2023-03-20 |
0.0227 USDT |
9,997,385.2915 ANC |
0.0226 USDT |
0.0221 USDT |
0.0247 USDT |
0.0222 USDT |
| 2023-03-19 |
0.0233 USDT |
10,161,940.2703 ANC |
0.0232 USDT |
0.0225 USDT |
0.0240 USDT |
0.0225 USDT |
| 2023-03-18 |
0.0235 USDT |
12,336,538.9110 ANC |
0.0232 USDT |
0.0228 USDT |
0.0244 USDT |
0.0234 USDT |
| 2023-03-17 |
0.0228 USDT |
8,947,202.1672 ANC |
0.0223 USDT |
0.0223 USDT |
0.0236 USDT |
0.0227 USDT |
| 2023-03-16 |
0.0222 USDT |
7,433,643.3348 ANC |
0.0217 USDT |
0.0215 USDT |
0.0231 USDT |
0.0223 USDT |
| 2023-03-15 |
0.0230 USDT |
19,076,008.6225 ANC |
0.0242 USDT |
0.0200 USDT |
0.0251 USDT |
0.0220 USDT |
| 2023-03-14 |
0.0242 USDT |
8,514,010.7975 ANC |
0.0237 USDT |
0.0232 USDT |
0.0259 USDT |
0.0237 USDT |
| 2023-03-13 |
0.0235 USDT |
14,453,651.7512 ANC |
0.0227 USDT |
0.0223 USDT |
0.0264 USDT |
0.0242 USDT |
| 2023-03-12 |
0.0219 USDT |
6,939,209.6200 ANC |
0.0218 USDT |
0.0213 USDT |
0.0230 USDT |
0.0226 USDT |
| 2023-03-11 |
0.0217 USDT |
8,540,937.0158 ANC |
0.0223 USDT |
0.0208 USDT |
0.0231 USDT |
0.0214 USDT |
| 2023-03-10 |
0.0222 USDT |
11,668,806.8199 ANC |
0.0224 USDT |
0.0214 USDT |
0.0228 USDT |
0.0224 USDT |
| 2023-03-09 |
0.0229 USDT |
19,908,164.9760 ANC |
0.0218 USDT |
0.0216 USDT |
0.0244 USDT |
0.0223 USDT |
| 2023-03-08 |
0.0226 USDT |
8,492,186.5028 ANC |
0.0227 USDT |
0.0221 USDT |
0.0232 USDT |
0.0222 USDT |
| 2023-03-07 |
0.0233 USDT |
10,986,871.1316 ANC |
0.0241 USDT |
0.0218 USDT |
0.0246 USDT |
0.0224 USDT |
| 2023-03-06 |
0.0238 USDT |
9,109,038.2049 ANC |
0.0232 USDT |
0.0231 USDT |
0.0246 USDT |
0.0239 USDT |
| 2023-03-05 |
0.0237 USDT |
5,421,103.2392 ANC |
0.0234 USDT |
0.0230 USDT |
0.0245 USDT |
0.0232 USDT |
| 2023-03-04 |
0.0237 USDT |
9,552,183.1450 ANC |
0.0238 USDT |
0.0227 USDT |
0.0246 USDT |
0.0233 USDT |
| 2023-03-03 |
0.0236 USDT |
17,175,018.4395 ANC |
0.0274 USDT |
0.0215 USDT |
0.0274 USDT |
0.0237 USDT |
| 2023-03-02 |
0.0276 USDT |
10,061,154.1994 ANC |
0.0283 USDT |
0.0267 USDT |
0.0286 USDT |
0.0272 USDT |
| 2023-03-01 |
0.0276 USDT |
7,896,556.9728 ANC |
0.0269 USDT |
0.0263 USDT |
0.0288 USDT |
0.0277 USDT |
| 2023-02-28 |
0.0274 USDT |
22,813,339.4929 ANC |
0.0287 USDT |
0.0242 USDT |
0.0289 USDT |
0.0278 USDT |
| 2023-02-27 |
0.0295 USDT |
28,808,895.7051 ANC |
0.0310 USDT |
0.0278 USDT |
0.0314 USDT |
0.0285 USDT |
| 2023-02-26 |
0.0317 USDT |
21,095,031.2463 ANC |
0.0322 USDT |
0.0311 USDT |
0.0328 USDT |
0.0320 USDT |
| 2023-02-25 |
0.0336 USDT |
56,218,406.6505 ANC |
0.0306 USDT |
0.0305 USDT |
0.0369 USDT |
0.0339 USDT |
| 2023-02-24 |
0.0318 USDT |
18,868,258.8264 ANC |
0.0321 USDT |
0.0300 USDT |
0.0343 USDT |
0.0307 USDT |
| 2023-02-23 |
0.0323 USDT |
25,134,429.8653 ANC |
0.0324 USDT |
0.0315 USDT |
0.0337 USDT |
0.0321 USDT |
| 2023-02-22 |
0.0326 USDT |
22,020,000.9535 ANC |
0.0347 USDT |
0.0309 USDT |
0.0350 USDT |
0.0316 USDT |
| 2023-02-21 |
0.0358 USDT |
36,841,446.5554 ANC |
0.0407 USDT |
0.0321 USDT |
0.0423 USDT |
0.0337 USDT |
| 2023-02-20 |
0.0417 USDT |
47,630,438.1429 ANC |
0.0477 USDT |
0.0386 USDT |
0.0488 USDT |
0.0426 USDT |
| 2023-02-19 |
0.0486 USDT |
10,432,616.6101 ANC |
0.0488 USDT |
0.0475 USDT |
0.0497 USDT |
0.0482 USDT |