Identifier on Kucoin: ANC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
0.0055 USDT |
1,718,616.3867 ANC |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-09-05 |
0.0053 USDT |
1,436,547.1330 ANC |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-09-04 |
0.0055 USDT |
1,703,605.1037 ANC |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-09-03 |
0.0055 USDT |
1,327,590.6112 ANC |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-09-02 |
0.0055 USDT |
1,710,059.6185 ANC |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-09-01 |
0.0056 USDT |
989,033.7773 ANC |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-08-31 |
0.0057 USDT |
2,725,047.3098 ANC |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-08-30 |
0.0059 USDT |
3,748,917.9298 ANC |
0.0057 USDT |
0.0056 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-08-29 |
0.0056 USDT |
2,779,817.7137 ANC |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-08-28 |
0.0056 USDT |
1,211,831.5615 ANC |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-08-27 |
0.0058 USDT |
5,178,917.5039 ANC |
0.0055 USDT |
0.0055 USDT |
0.0064 USDT |
0.0056 USDT |
| 2023-08-26 |
0.0055 USDT |
1,616,341.3092 ANC |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-08-25 |
0.0055 USDT |
1,314,366.2159 ANC |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-08-24 |
0.0058 USDT |
1,670,641.4786 ANC |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-08-23 |
0.0057 USDT |
2,858,104.1751 ANC |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-08-22 |
0.0059 USDT |
3,646,640.7023 ANC |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2023-08-21 |
0.0058 USDT |
3,581,632.1783 ANC |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-08-20 |
0.0059 USDT |
4,041,929.5042 ANC |
0.0058 USDT |
0.0056 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-08-19 |
0.0055 USDT |
4,500,494.6972 ANC |
0.0057 USDT |
0.0051 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-08-18 |
0.0053 USDT |
5,216,840.3611 ANC |
0.0055 USDT |
0.0050 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-08-17 |
0.0059 USDT |
4,435,639.8173 ANC |
0.0060 USDT |
0.0055 USDT |
0.0064 USDT |
0.0055 USDT |
| 2023-08-16 |
0.0060 USDT |
3,329,860.8810 ANC |
0.0060 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-08-15 |
0.0060 USDT |
3,432,211.9730 ANC |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-08-14 |
0.0062 USDT |
5,034,036.3979 ANC |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-08-13 |
0.0062 USDT |
2,134,066.5921 ANC |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-08-12 |
0.0062 USDT |
2,503,312.8644 ANC |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-08-11 |
0.0062 USDT |
3,009,483.5984 ANC |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-08-10 |
0.0062 USDT |
2,748,919.5361 ANC |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-08-09 |
0.0063 USDT |
1,931,815.3110 ANC |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-08-08 |
0.0062 USDT |
2,967,090.7533 ANC |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-08-07 |
0.0063 USDT |
3,257,710.4555 ANC |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-08-06 |
0.0065 USDT |
1,183,779.1905 ANC |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-08-05 |
0.0064 USDT |
965,656.3320 ANC |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-08-04 |
0.0065 USDT |
2,855,410.1075 ANC |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-08-03 |
0.0065 USDT |
1,744,707.2783 ANC |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-08-02 |
0.0066 USDT |
3,268,329.2876 ANC |
0.0067 USDT |
0.0063 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-08-01 |
0.0065 USDT |
7,816,616.0649 ANC |
0.0067 USDT |
0.0060 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-07-31 |
0.0070 USDT |
14,689,776.7374 ANC |
0.0064 USDT |
0.0063 USDT |
0.0080 USDT |
0.0067 USDT |
| 2023-07-30 |
0.0066 USDT |
1,311,396.3180 ANC |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-07-29 |
0.0067 USDT |
2,125,386.9797 ANC |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-07-28 |
0.0067 USDT |
1,500,515.1623 ANC |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-07-27 |
0.0067 USDT |
2,175,652.9445 ANC |
0.0066 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-07-26 |
0.0066 USDT |
2,193,499.2700 ANC |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-07-25 |
0.0065 USDT |
2,380,791.9326 ANC |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-07-24 |
0.0066 USDT |
3,675,659.2610 ANC |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-07-23 |
0.0069 USDT |
1,830,053.7306 ANC |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-07-22 |
0.0070 USDT |
3,275,102.1848 ANC |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-07-21 |
0.0070 USDT |
3,981,003.8484 ANC |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-07-20 |
0.0071 USDT |
2,894,157.7793 ANC |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-07-19 |
0.0074 USDT |
11,544,623.3946 ANC |
0.0068 USDT |
0.0068 USDT |
0.0081 USDT |
0.0071 USDT |