Identifier on Kucoin: ANC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.0066 USDT |
11,175,038.6123 ANC |
0.0072 USDT |
0.0060 USDT |
0.0074 USDT |
0.0067 USDT |
| 2023-07-17 |
0.0074 USDT |
6,150,616.8255 ANC |
0.0075 USDT |
0.0071 USDT |
0.0078 USDT |
0.0072 USDT |
| 2023-07-16 |
0.0076 USDT |
7,833,675.4304 ANC |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-07-15 |
0.0077 USDT |
8,056,987.8599 ANC |
0.0073 USDT |
0.0072 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-07-14 |
0.0074 USDT |
6,286,211.0388 ANC |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2023-07-13 |
0.0074 USDT |
3,268,795.6101 ANC |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-07-12 |
0.0075 USDT |
2,909,762.1381 ANC |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-07-11 |
0.0075 USDT |
7,611,242.9722 ANC |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-07-10 |
0.0076 USDT |
12,517,572.1316 ANC |
0.0074 USDT |
0.0070 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-07-09 |
0.0076 USDT |
9,744,568.3069 ANC |
0.0077 USDT |
0.0071 USDT |
0.0080 USDT |
0.0075 USDT |
| 2023-07-08 |
0.0075 USDT |
4,117,155.8779 ANC |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-07-07 |
0.0074 USDT |
6,892,088.2504 ANC |
0.0074 USDT |
0.0069 USDT |
0.0081 USDT |
0.0075 USDT |
| 2023-07-06 |
0.0078 USDT |
9,359,280.2457 ANC |
0.0082 USDT |
0.0073 USDT |
0.0083 USDT |
0.0075 USDT |
| 2023-07-05 |
0.0080 USDT |
7,303,211.5344 ANC |
0.0080 USDT |
0.0076 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-07-04 |
0.0084 USDT |
8,017,150.6231 ANC |
0.0081 USDT |
0.0080 USDT |
0.0091 USDT |
0.0082 USDT |
| 2023-07-03 |
0.0081 USDT |
7,472,048.8539 ANC |
0.0080 USDT |
0.0078 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-07-02 |
0.0081 USDT |
9,135,370.7038 ANC |
0.0081 USDT |
0.0077 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-07-01 |
0.0084 USDT |
7,036,990.7710 ANC |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-06-30 |
0.0085 USDT |
20,741,675.2750 ANC |
0.0088 USDT |
0.0079 USDT |
0.0091 USDT |
0.0084 USDT |
| 2023-06-29 |
0.0090 USDT |
32,675,058.2386 ANC |
0.0077 USDT |
0.0075 USDT |
0.0105 USDT |
0.0087 USDT |
| 2023-06-28 |
0.0082 USDT |
18,907,852.1930 ANC |
0.0088 USDT |
0.0076 USDT |
0.0090 USDT |
0.0078 USDT |
| 2023-06-27 |
0.0088 USDT |
35,802,855.9065 ANC |
0.0095 USDT |
0.0083 USDT |
0.0096 USDT |
0.0085 USDT |
| 2023-06-26 |
0.0091 USDT |
110,087,527.1700 ANC |
0.0072 USDT |
0.0072 USDT |
0.0103 USDT |
0.0092 USDT |
| 2023-06-25 |
0.0130 USDT |
114,179,383.6599 ANC |
0.0106 USDT |
0.0099 USDT |
0.0165 USDT |
0.0160 USDT |
| 2023-06-24 |
0.0094 USDT |
54,008,517.8750 ANC |
0.0074 USDT |
0.0071 USDT |
0.0111 USDT |
0.0097 USDT |
| 2023-06-23 |
0.0071 USDT |
87,663,606.3456 ANC |
0.0057 USDT |
0.0056 USDT |
0.0082 USDT |
0.0075 USDT |
| 2023-06-22 |
0.0061 USDT |
25,249,850.5921 ANC |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0059 USDT |
| 2023-06-21 |
0.0060 USDT |
78,200,126.1882 ANC |
0.0082 USDT |
0.0055 USDT |
0.0083 USDT |
0.0061 USDT |
| 2023-06-20 |
0.0081 USDT |
3,794,680.6930 ANC |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-06-19 |
0.0080 USDT |
6,194,190.2073 ANC |
0.0084 USDT |
0.0076 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-06-18 |
0.0084 USDT |
5,070,317.9835 ANC |
0.0089 USDT |
0.0080 USDT |
0.0089 USDT |
0.0084 USDT |
| 2023-06-17 |
0.0088 USDT |
14,341,601.1082 ANC |
0.0084 USDT |
0.0081 USDT |
0.0098 USDT |
0.0089 USDT |
| 2023-06-16 |
0.0080 USDT |
4,925,915.3854 ANC |
0.0081 USDT |
0.0076 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-06-15 |
0.0082 USDT |
15,207,231.8136 ANC |
0.0076 USDT |
0.0075 USDT |
0.0092 USDT |
0.0081 USDT |
| 2023-06-14 |
0.0084 USDT |
10,843,113.1125 ANC |
0.0080 USDT |
0.0079 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-06-13 |
0.0082 USDT |
12,311,998.8588 ANC |
0.0079 USDT |
0.0077 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-06-12 |
0.0077 USDT |
7,482,865.1389 ANC |
0.0079 USDT |
0.0073 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-06-11 |
0.0082 USDT |
5,858,978.9619 ANC |
0.0082 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-06-10 |
0.0080 USDT |
18,021,162.9283 ANC |
0.0094 USDT |
0.0070 USDT |
0.0094 USDT |
0.0081 USDT |
| 2023-06-09 |
0.0099 USDT |
7,763,158.7531 ANC |
0.0105 USDT |
0.0094 USDT |
0.0105 USDT |
0.0095 USDT |
| 2023-06-08 |
0.0101 USDT |
6,393,875.1642 ANC |
0.0100 USDT |
0.0096 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-06-07 |
0.0105 USDT |
10,517,922.4174 ANC |
0.0110 USDT |
0.0094 USDT |
0.0113 USDT |
0.0098 USDT |
| 2023-06-06 |
0.0108 USDT |
20,409,082.1116 ANC |
0.0101 USDT |
0.0099 USDT |
0.0117 USDT |
0.0113 USDT |
| 2023-06-05 |
0.0102 USDT |
37,513,090.2850 ANC |
0.0104 USDT |
0.0092 USDT |
0.0117 USDT |
0.0101 USDT |
| 2023-06-04 |
0.0106 USDT |
67,540,669.4100 ANC |
0.0084 USDT |
0.0084 USDT |
0.0124 USDT |
0.0111 USDT |
| 2023-06-03 |
0.0083 USDT |
6,312,204.2369 ANC |
0.0082 USDT |
0.0080 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-06-02 |
0.0081 USDT |
4,242,354.5783 ANC |
0.0081 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-06-01 |
0.0083 USDT |
10,672,194.9957 ANC |
0.0080 USDT |
0.0080 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-05-31 |
0.0083 USDT |
16,845,127.4847 ANC |
0.0089 USDT |
0.0080 USDT |
0.0092 USDT |
0.0082 USDT |
| 2023-05-30 |
0.0089 USDT |
36,051,028.6369 ANC |
0.0076 USDT |
0.0075 USDT |
0.0096 USDT |
0.0092 USDT |