Crypto exchange Kucoin
Market Anoncoin (ANC) / Tether (USDT)
Identifier on Kucoin: ANC-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-03-20 | 6.7962 USDT | 534,569.4398 ANC | 7.0882 USDT | 6.5320 USDT | 7.1180 USDT | 6.7711 USDT |
| 2021-03-19 | 6.9945 USDT | 2,200,634.6149 ANC | 5.9356 USDT | 5.8847 USDT | 8.5000 USDT | 7.0870 USDT |
| 2021-03-18 | 4.8758 USDT | 967,628.6312 ANC | 3.0000 USDT | 3.0000 USDT | 6.0000 USDT | 5.9364 USDT |