Identifier on Kucoin: ANC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
5.5096 USDT |
26,543.9483 ANC |
5.4941 USDT |
5.4660 USDT |
5.5439 USDT |
5.5166 USDT |
| 2021-05-08 |
5.5700 USDT |
25,006.3141 ANC |
5.6399 USDT |
5.4859 USDT |
5.6507 USDT |
5.4941 USDT |
| 2021-05-07 |
5.6483 USDT |
141,282.0458 ANC |
5.7082 USDT |
5.4660 USDT |
5.7401 USDT |
5.6478 USDT |
| 2021-05-06 |
5.7585 USDT |
76,121.5789 ANC |
5.7893 USDT |
5.6800 USDT |
5.8320 USDT |
5.7082 USDT |
| 2021-05-05 |
5.8269 USDT |
65,166.9634 ANC |
5.9191 USDT |
5.7759 USDT |
5.9536 USDT |
5.7805 USDT |
| 2021-05-04 |
6.1085 USDT |
376,017.7929 ANC |
5.9743 USDT |
5.8281 USDT |
6.4650 USDT |
5.9292 USDT |
| 2021-05-03 |
5.8731 USDT |
132,981.2615 ANC |
5.9283 USDT |
5.7142 USDT |
5.9969 USDT |
5.9742 USDT |
| 2021-05-02 |
5.9095 USDT |
36,818.2519 ANC |
5.9251 USDT |
5.8631 USDT |
5.9547 USDT |
5.9410 USDT |
| 2021-05-01 |
5.9391 USDT |
39,932.6891 ANC |
5.9930 USDT |
5.8477 USDT |
5.9964 USDT |
5.9199 USDT |
| 2021-04-30 |
5.6760 USDT |
376,213.3650 ANC |
5.3319 USDT |
5.3033 USDT |
6.0202 USDT |
5.9930 USDT |
| 2021-04-29 |
5.2856 USDT |
75,016.6211 ANC |
5.2402 USDT |
5.2008 USDT |
5.4001 USDT |
5.3250 USDT |
| 2021-04-28 |
5.2489 USDT |
39,861.8771 ANC |
5.2940 USDT |
5.1621 USDT |
5.6540 USDT |
5.2402 USDT |
| 2021-04-27 |
5.2677 USDT |
57,111.1720 ANC |
5.1601 USDT |
5.1501 USDT |
5.3585 USDT |
5.2901 USDT |
| 2021-04-26 |
5.2279 USDT |
81,687.5206 ANC |
5.1940 USDT |
5.1309 USDT |
5.7342 USDT |
5.1601 USDT |
| 2021-04-25 |
5.1524 USDT |
55,120.6955 ANC |
4.9258 USDT |
4.9258 USDT |
5.2828 USDT |
5.1939 USDT |
| 2021-04-24 |
4.9180 USDT |
21,519.1044 ANC |
4.9362 USDT |
4.8626 USDT |
4.9826 USDT |
4.9257 USDT |
| 2021-04-23 |
4.8654 USDT |
138,848.3433 ANC |
5.0416 USDT |
4.3135 USDT |
5.0431 USDT |
4.9358 USDT |
| 2021-04-22 |
5.1084 USDT |
10,287.7813 ANC |
5.1526 USDT |
5.0665 USDT |
5.1586 USDT |
5.0985 USDT |
| 2021-04-21 |
5.1308 USDT |
138,122.1669 ANC |
4.8734 USDT |
4.7399 USDT |
5.3252 USDT |
5.1200 USDT |
| 2021-04-20 |
4.8256 USDT |
77,660.5832 ANC |
4.9095 USDT |
4.7738 USDT |
4.9095 USDT |
4.8539 USDT |
| 2021-04-19 |
4.9237 USDT |
115,573.4930 ANC |
4.8947 USDT |
4.8430 USDT |
5.2000 USDT |
4.9163 USDT |
| 2021-04-18 |
5.0546 USDT |
137,810.1945 ANC |
5.5177 USDT |
4.8498 USDT |
5.5177 USDT |
4.9565 USDT |
| 2021-04-17 |
5.4757 USDT |
74,234.9612 ANC |
5.4720 USDT |
5.3678 USDT |
5.6000 USDT |
5.5101 USDT |
| 2021-04-16 |
5.5176 USDT |
83,569.9222 ANC |
5.5842 USDT |
5.3504 USDT |
5.6500 USDT |
5.4655 USDT |
| 2021-04-15 |
5.3682 USDT |
108,003.8041 ANC |
5.1375 USDT |
5.1228 USDT |
5.6000 USDT |
5.5998 USDT |
| 2021-04-14 |
5.0645 USDT |
112,633.4854 ANC |
5.0973 USDT |
4.9629 USDT |
5.1930 USDT |
5.1488 USDT |
| 2021-04-13 |
4.8997 USDT |
147,497.1850 ANC |
4.9500 USDT |
4.5000 USDT |
5.1710 USDT |
5.1328 USDT |
| 2021-04-12 |
5.0814 USDT |
167,207.8310 ANC |
5.1621 USDT |
4.9500 USDT |
5.2127 USDT |
4.9772 USDT |
| 2021-04-11 |
5.1411 USDT |
143,857.5075 ANC |
5.1023 USDT |
4.9501 USDT |
5.2482 USDT |
5.1319 USDT |
| 2021-04-10 |
5.1702 USDT |
128,923.0846 ANC |
5.2787 USDT |
5.0616 USDT |
5.5168 USDT |
5.1028 USDT |
| 2021-04-09 |
5.3586 USDT |
271,880.5530 ANC |
5.1530 USDT |
5.1458 USDT |
5.6000 USDT |
5.2579 USDT |
| 2021-04-08 |
5.1040 USDT |
106,638.9958 ANC |
4.9879 USDT |
4.9559 USDT |
5.6300 USDT |
5.1530 USDT |
| 2021-04-07 |
5.0608 USDT |
300,943.9799 ANC |
4.9245 USDT |
4.8797 USDT |
5.2962 USDT |
4.9809 USDT |
| 2021-04-06 |
4.7974 USDT |
341,180.0273 ANC |
4.6066 USDT |
4.5061 USDT |
5.0221 USDT |
4.9513 USDT |
| 2021-04-05 |
4.4002 USDT |
425,255.9856 ANC |
3.9764 USDT |
3.8661 USDT |
4.7219 USDT |
4.6243 USDT |
| 2021-04-04 |
4.0405 USDT |
160,341.7812 ANC |
4.1890 USDT |
3.9000 USDT |
4.1985 USDT |
3.9689 USDT |
| 2021-04-03 |
4.4095 USDT |
220,184.4441 ANC |
4.4626 USDT |
4.1500 USDT |
4.6180 USDT |
4.1600 USDT |
| 2021-04-02 |
4.4413 USDT |
130,536.6422 ANC |
4.4761 USDT |
4.4000 USDT |
4.4970 USDT |
4.4530 USDT |
| 2021-04-01 |
4.5952 USDT |
221,855.6146 ANC |
4.6510 USDT |
4.4316 USDT |
4.6589 USDT |
4.4834 USDT |
| 2021-03-31 |
4.7231 USDT |
134,666.3641 ANC |
4.7932 USDT |
4.6561 USDT |
4.8152 USDT |
4.6590 USDT |
| 2021-03-30 |
4.7977 USDT |
276,205.3860 ANC |
4.7894 USDT |
4.7510 USDT |
4.8987 USDT |
4.8030 USDT |
| 2021-03-29 |
4.6604 USDT |
256,224.5321 ANC |
4.5680 USDT |
4.5409 USDT |
4.9000 USDT |
4.8200 USDT |
| 2021-03-28 |
4.5621 USDT |
260,327.9003 ANC |
4.7252 USDT |
4.2000 USDT |
4.7471 USDT |
4.5680 USDT |
| 2021-03-27 |
4.7747 USDT |
291,886.6632 ANC |
4.8199 USDT |
4.6000 USDT |
4.9000 USDT |
4.7493 USDT |
| 2021-03-26 |
4.6506 USDT |
478,864.1891 ANC |
4.4040 USDT |
4.3200 USDT |
4.8760 USDT |
4.8655 USDT |
| 2021-03-25 |
4.6627 USDT |
275,805.3305 ANC |
4.9919 USDT |
4.4001 USDT |
4.9920 USDT |
4.4670 USDT |
| 2021-03-24 |
5.4309 USDT |
577,657.3699 ANC |
5.6900 USDT |
5.1640 USDT |
5.6930 USDT |
5.1703 USDT |
| 2021-03-23 |
6.0129 USDT |
448,662.1616 ANC |
6.2930 USDT |
5.6000 USDT |
6.3127 USDT |
5.6910 USDT |
| 2021-03-22 |
6.6140 USDT |
614,254.2068 ANC |
6.3423 USDT |
6.3000 USDT |
7.1360 USDT |
6.3206 USDT |
| 2021-03-21 |
6.1401 USDT |
730,276.0651 ANC |
6.6310 USDT |
5.8262 USDT |
6.6440 USDT |
6.3498 USDT |