Identifier on Kucoin: ANC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.0075 USDT |
5,356,393.9610 ANC |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-05-28 |
0.0073 USDT |
7,260,101.3760 ANC |
0.0071 USDT |
0.0070 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-05-27 |
0.0071 USDT |
12,047,734.8674 ANC |
0.0076 USDT |
0.0067 USDT |
0.0077 USDT |
0.0071 USDT |
| 2023-05-26 |
0.0077 USDT |
14,809,446.4932 ANC |
0.0069 USDT |
0.0068 USDT |
0.0085 USDT |
0.0076 USDT |
| 2023-05-25 |
0.0071 USDT |
2,861,105.4763 ANC |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-05-24 |
0.0073 USDT |
6,625,234.4593 ANC |
0.0079 USDT |
0.0069 USDT |
0.0079 USDT |
0.0073 USDT |
| 2023-05-23 |
0.0078 USDT |
2,724,849.3402 ANC |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-05-22 |
0.0079 USDT |
4,285,738.2425 ANC |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2023-05-21 |
0.0081 USDT |
7,384,921.5268 ANC |
0.0082 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-05-20 |
0.0081 USDT |
3,839,578.3664 ANC |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-05-19 |
0.0081 USDT |
9,523,444.7206 ANC |
0.0085 USDT |
0.0076 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-05-18 |
0.0086 USDT |
6,636,822.7560 ANC |
0.0087 USDT |
0.0084 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-05-17 |
0.0086 USDT |
8,986,811.3323 ANC |
0.0085 USDT |
0.0084 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-05-16 |
0.0087 USDT |
7,856,709.7595 ANC |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-05-15 |
0.0088 USDT |
8,888,722.0872 ANC |
0.0086 USDT |
0.0085 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-05-14 |
0.0090 USDT |
10,957,545.0015 ANC |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2023-05-13 |
0.0092 USDT |
9,646,858.6474 ANC |
0.0094 USDT |
0.0089 USDT |
0.0095 USDT |
0.0089 USDT |
| 2023-05-12 |
0.0093 USDT |
26,990,491.2414 ANC |
0.0099 USDT |
0.0088 USDT |
0.0100 USDT |
0.0094 USDT |
| 2023-05-11 |
0.0107 USDT |
21,490,526.8333 ANC |
0.0112 USDT |
0.0095 USDT |
0.0117 USDT |
0.0100 USDT |
| 2023-05-10 |
0.0117 USDT |
46,374,625.4365 ANC |
0.0102 USDT |
0.0101 USDT |
0.0132 USDT |
0.0116 USDT |
| 2023-05-09 |
0.0101 USDT |
11,414,674.0059 ANC |
0.0103 USDT |
0.0098 USDT |
0.0105 USDT |
0.0101 USDT |
| 2023-05-08 |
0.0109 USDT |
17,997,107.2618 ANC |
0.0125 USDT |
0.0096 USDT |
0.0127 USDT |
0.0102 USDT |
| 2023-05-07 |
0.0127 USDT |
6,139,378.4715 ANC |
0.0127 USDT |
0.0124 USDT |
0.0130 USDT |
0.0126 USDT |
| 2023-05-06 |
0.0127 USDT |
11,269,720.5893 ANC |
0.0131 USDT |
0.0120 USDT |
0.0133 USDT |
0.0128 USDT |
| 2023-05-05 |
0.0133 USDT |
6,347,008.2952 ANC |
0.0133 USDT |
0.0128 USDT |
0.0138 USDT |
0.0130 USDT |
| 2023-05-04 |
0.0136 USDT |
8,025,649.8326 ANC |
0.0133 USDT |
0.0129 USDT |
0.0147 USDT |
0.0134 USDT |
| 2023-05-03 |
0.0132 USDT |
3,490,501.5419 ANC |
0.0135 USDT |
0.0128 USDT |
0.0136 USDT |
0.0132 USDT |
| 2023-05-02 |
0.0133 USDT |
3,021,607.3641 ANC |
0.0133 USDT |
0.0130 USDT |
0.0138 USDT |
0.0136 USDT |
| 2023-05-01 |
0.0137 USDT |
6,337,532.4832 ANC |
0.0147 USDT |
0.0123 USDT |
0.0147 USDT |
0.0133 USDT |
| 2023-04-30 |
0.0148 USDT |
10,065,294.1242 ANC |
0.0148 USDT |
0.0142 USDT |
0.0155 USDT |
0.0147 USDT |
| 2023-04-29 |
0.0152 USDT |
9,074,585.3506 ANC |
0.0147 USDT |
0.0147 USDT |
0.0158 USDT |
0.0150 USDT |
| 2023-04-28 |
0.0148 USDT |
11,949,715.6141 ANC |
0.0139 USDT |
0.0139 USDT |
0.0161 USDT |
0.0150 USDT |
| 2023-04-27 |
0.0140 USDT |
9,301,046.5389 ANC |
0.0137 USDT |
0.0135 USDT |
0.0145 USDT |
0.0139 USDT |
| 2023-04-26 |
0.0140 USDT |
12,816,086.0842 ANC |
0.0141 USDT |
0.0130 USDT |
0.0152 USDT |
0.0134 USDT |
| 2023-04-25 |
0.0137 USDT |
6,322,331.7928 ANC |
0.0145 USDT |
0.0125 USDT |
0.0145 USDT |
0.0138 USDT |
| 2023-04-24 |
0.0146 USDT |
3,917,877.3304 ANC |
0.0149 USDT |
0.0142 USDT |
0.0151 USDT |
0.0145 USDT |
| 2023-04-23 |
0.0147 USDT |
13,303,418.6999 ANC |
0.0153 USDT |
0.0141 USDT |
0.0155 USDT |
0.0147 USDT |
| 2023-04-22 |
0.0147 USDT |
11,354,265.1491 ANC |
0.0142 USDT |
0.0138 USDT |
0.0156 USDT |
0.0151 USDT |
| 2023-04-21 |
0.0147 USDT |
11,400,764.0035 ANC |
0.0156 USDT |
0.0136 USDT |
0.0158 USDT |
0.0140 USDT |
| 2023-04-20 |
0.0158 USDT |
12,182,234.3259 ANC |
0.0165 USDT |
0.0144 USDT |
0.0168 USDT |
0.0154 USDT |
| 2023-04-19 |
0.0173 USDT |
9,719,064.9585 ANC |
0.0181 USDT |
0.0164 USDT |
0.0184 USDT |
0.0170 USDT |
| 2023-04-18 |
0.0181 USDT |
5,519,647.8453 ANC |
0.0179 USDT |
0.0178 USDT |
0.0183 USDT |
0.0181 USDT |
| 2023-04-17 |
0.0181 USDT |
8,439,338.2145 ANC |
0.0181 USDT |
0.0177 USDT |
0.0188 USDT |
0.0179 USDT |
| 2023-04-16 |
0.0180 USDT |
4,815,459.5802 ANC |
0.0182 USDT |
0.0178 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-04-15 |
0.0181 USDT |
7,203,238.7868 ANC |
0.0180 USDT |
0.0177 USDT |
0.0185 USDT |
0.0180 USDT |
| 2023-04-14 |
0.0180 USDT |
8,015,154.2171 ANC |
0.0179 USDT |
0.0175 USDT |
0.0186 USDT |
0.0180 USDT |
| 2023-04-13 |
0.0184 USDT |
9,729,151.7313 ANC |
0.0180 USDT |
0.0176 USDT |
0.0198 USDT |
0.0178 USDT |
| 2023-04-12 |
0.0177 USDT |
11,367,162.0872 ANC |
0.0180 USDT |
0.0170 USDT |
0.0183 USDT |
0.0180 USDT |
| 2023-04-11 |
0.0180 USDT |
2,867,447.9001 ANC |
0.0181 USDT |
0.0179 USDT |
0.0183 USDT |
0.0180 USDT |
| 2023-04-10 |
0.0180 USDT |
5,607,669.4145 ANC |
0.0179 USDT |
0.0176 USDT |
0.0185 USDT |
0.0182 USDT |