Identifier on Kucoin: ALEX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0414 USDT |
764,962.8059 ALEX |
0.0429 USDT |
0.0406 USDT |
0.0429 USDT |
0.0411 USDT |
| 2025-05-29 |
0.0435 USDT |
482,368.3257 ALEX |
0.0432 USDT |
0.0429 USDT |
0.0438 USDT |
0.0429 USDT |
| 2025-05-28 |
0.0445 USDT |
223,794.5594 ALEX |
0.0451 USDT |
0.0435 USDT |
0.0452 USDT |
0.0435 USDT |
| 2025-05-27 |
0.0452 USDT |
482,718.6857 ALEX |
0.0449 USDT |
0.0444 USDT |
0.0458 USDT |
0.0453 USDT |
| 2025-05-26 |
0.0448 USDT |
770,860.2818 ALEX |
0.0440 USDT |
0.0439 USDT |
0.0457 USDT |
0.0448 USDT |
| 2025-05-25 |
0.0440 USDT |
386,520.7624 ALEX |
0.0454 USDT |
0.0434 USDT |
0.0454 USDT |
0.0436 USDT |
| 2025-05-24 |
0.0464 USDT |
258,463.5446 ALEX |
0.0445 USDT |
0.0445 USDT |
0.0486 USDT |
0.0460 USDT |
| 2025-05-23 |
0.0470 USDT |
596,337.4360 ALEX |
0.0483 USDT |
0.0448 USDT |
0.0487 USDT |
0.0459 USDT |
| 2025-05-22 |
0.0499 USDT |
976,429.7490 ALEX |
0.0499 USDT |
0.0486 USDT |
0.0510 USDT |
0.0498 USDT |
| 2025-05-21 |
0.0506 USDT |
1,530,442.6316 ALEX |
0.0508 USDT |
0.0496 USDT |
0.0526 USDT |
0.0505 USDT |
| 2025-05-20 |
0.0458 USDT |
1,242,020.4094 ALEX |
0.0434 USDT |
0.0432 USDT |
0.0503 USDT |
0.0471 USDT |
| 2025-05-19 |
0.0428 USDT |
672,430.0927 ALEX |
0.0437 USDT |
0.0416 USDT |
0.0440 USDT |
0.0425 USDT |
| 2025-05-18 |
0.0441 USDT |
1,538,510.6039 ALEX |
0.0428 USDT |
0.0426 USDT |
0.0459 USDT |
0.0437 USDT |
| 2025-05-17 |
0.0430 USDT |
545,831.4520 ALEX |
0.0439 USDT |
0.0425 USDT |
0.0439 USDT |
0.0426 USDT |
| 2025-05-16 |
0.0449 USDT |
345,415.7079 ALEX |
0.0443 USDT |
0.0443 USDT |
0.0452 USDT |
0.0445 USDT |
| 2025-05-15 |
0.0447 USDT |
1,336,102.6010 ALEX |
0.0467 USDT |
0.0435 USDT |
0.0470 USDT |
0.0436 USDT |
| 2025-05-14 |
0.0481 USDT |
1,165,148.0033 ALEX |
0.0496 USDT |
0.0466 USDT |
0.0498 USDT |
0.0469 USDT |
| 2025-05-13 |
0.0470 USDT |
1,461,194.9185 ALEX |
0.0491 USDT |
0.0452 USDT |
0.0497 USDT |
0.0497 USDT |
| 2025-05-12 |
0.0504 USDT |
716,536.9227 ALEX |
0.0498 USDT |
0.0494 USDT |
0.0509 USDT |
0.0504 USDT |
| 2025-05-11 |
0.0514 USDT |
214,328.3438 ALEX |
0.0519 USDT |
0.0498 USDT |
0.0527 USDT |
0.0503 USDT |
| 2025-05-10 |
0.0510 USDT |
2,227,277.7674 ALEX |
0.0483 USDT |
0.0481 USDT |
0.0528 USDT |
0.0509 USDT |
| 2025-05-09 |
0.0476 USDT |
968,078.7196 ALEX |
0.0477 USDT |
0.0464 USDT |
0.0497 USDT |
0.0482 USDT |
| 2025-05-08 |
0.0457 USDT |
562,387.3684 ALEX |
0.0442 USDT |
0.0442 USDT |
0.0479 USDT |
0.0470 USDT |
| 2025-05-07 |
0.0434 USDT |
1,270,830.6626 ALEX |
0.0420 USDT |
0.0420 USDT |
0.0440 USDT |
0.0439 USDT |
| 2025-05-06 |
0.0423 USDT |
623,768.4494 ALEX |
0.0419 USDT |
0.0411 USDT |
0.0434 USDT |
0.0411 USDT |
| 2025-05-05 |
0.0419 USDT |
423,850.9755 ALEX |
0.0415 USDT |
0.0413 USDT |
0.0424 USDT |
0.0415 USDT |
| 2025-05-04 |
0.0427 USDT |
1,123,869.4308 ALEX |
0.0422 USDT |
0.0416 USDT |
0.0434 USDT |
0.0420 USDT |
| 2025-05-03 |
0.0427 USDT |
670,206.4297 ALEX |
0.0435 USDT |
0.0421 USDT |
0.0436 USDT |
0.0425 USDT |
| 2025-05-02 |
0.0437 USDT |
744,114.4348 ALEX |
0.0438 USDT |
0.0429 USDT |
0.0445 USDT |
0.0445 USDT |
| 2025-05-01 |
0.0434 USDT |
465,291.3330 ALEX |
0.0427 USDT |
0.0426 USDT |
0.0442 USDT |
0.0442 USDT |
| 2025-04-30 |
0.0428 USDT |
1,062,519.5135 ALEX |
0.0436 USDT |
0.0411 USDT |
0.0440 USDT |
0.0427 USDT |
| 2025-04-29 |
0.0439 USDT |
525,673.4734 ALEX |
0.0437 USDT |
0.0436 USDT |
0.0445 USDT |
0.0438 USDT |
| 2025-04-28 |
0.0439 USDT |
765,112.4697 ALEX |
0.0432 USDT |
0.0427 USDT |
0.0450 USDT |
0.0435 USDT |
| 2025-04-27 |
0.0456 USDT |
808,197.3564 ALEX |
0.0449 USDT |
0.0435 USDT |
0.0480 USDT |
0.0436 USDT |
| 2025-04-26 |
0.0450 USDT |
134,296.4671 ALEX |
0.0451 USDT |
0.0444 USDT |
0.0457 USDT |
0.0445 USDT |
| 2025-04-25 |
0.0461 USDT |
436,122.5881 ALEX |
0.0445 USDT |
0.0444 USDT |
0.0470 USDT |
0.0453 USDT |
| 2025-04-24 |
0.0425 USDT |
694,595.8589 ALEX |
0.0415 USDT |
0.0403 USDT |
0.0450 USDT |
0.0439 USDT |
| 2025-04-23 |
0.0435 USDT |
844,380.4496 ALEX |
0.0442 USDT |
0.0416 USDT |
0.0452 USDT |
0.0418 USDT |
| 2025-04-22 |
0.0428 USDT |
1,657,875.7040 ALEX |
0.0402 USDT |
0.0400 USDT |
0.0458 USDT |
0.0447 USDT |
| 2025-04-21 |
0.0411 USDT |
1,734,434.6152 ALEX |
0.0374 USDT |
0.0374 USDT |
0.0468 USDT |
0.0409 USDT |
| 2025-04-20 |
0.0374 USDT |
2,000,832.2962 ALEX |
0.0376 USDT |
0.0368 USDT |
0.0388 USDT |
0.0374 USDT |
| 2025-04-19 |
0.0377 USDT |
284,682.4919 ALEX |
0.0372 USDT |
0.0371 USDT |
0.0380 USDT |
0.0377 USDT |
| 2025-04-18 |
0.0372 USDT |
294,982.6559 ALEX |
0.0373 USDT |
0.0369 USDT |
0.0377 USDT |
0.0373 USDT |
| 2025-04-17 |
0.0372 USDT |
363,304.0316 ALEX |
0.0371 USDT |
0.0366 USDT |
0.0375 USDT |
0.0373 USDT |
| 2025-04-16 |
0.0377 USDT |
6,239,894.9354 ALEX |
0.0380 USDT |
0.0338 USDT |
0.0429 USDT |
0.0372 USDT |
| 2025-04-15 |
0.0377 USDT |
729,259.5179 ALEX |
0.0376 USDT |
0.0365 USDT |
0.0394 USDT |
0.0386 USDT |
| 2025-04-14 |
0.0384 USDT |
817,544.3761 ALEX |
0.0381 USDT |
0.0375 USDT |
0.0396 USDT |
0.0376 USDT |
| 2025-04-13 |
0.0389 USDT |
734,183.4805 ALEX |
0.0401 USDT |
0.0376 USDT |
0.0402 USDT |
0.0380 USDT |
| 2025-04-12 |
0.0397 USDT |
754,308.7982 ALEX |
0.0384 USDT |
0.0379 USDT |
0.0412 USDT |
0.0407 USDT |
| 2025-04-11 |
0.0383 USDT |
714,688.0710 ALEX |
0.0372 USDT |
0.0370 USDT |
0.0396 USDT |
0.0381 USDT |