Identifier on Kucoin: ALEX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.2949 USDT |
581,875.7819 ALEX |
0.2840 USDT |
0.2836 USDT |
0.3010 USDT |
0.2977 USDT |
| 2024-01-15 |
0.2810 USDT |
307,267.7972 ALEX |
0.2735 USDT |
0.2735 USDT |
0.2900 USDT |
0.2876 USDT |
| 2024-01-14 |
0.2915 USDT |
797,216.4222 ALEX |
0.3027 USDT |
0.2808 USDT |
0.3030 USDT |
0.2844 USDT |
| 2024-01-13 |
0.3003 USDT |
724,535.5530 ALEX |
0.3020 USDT |
0.2920 USDT |
0.3129 USDT |
0.3015 USDT |
| 2024-01-12 |
0.3133 USDT |
1,001,932.3137 ALEX |
0.3255 USDT |
0.2987 USDT |
0.3255 USDT |
0.3080 USDT |
| 2024-01-11 |
0.3246 USDT |
1,476,188.3328 ALEX |
0.3574 USDT |
0.3060 USDT |
0.3575 USDT |
0.3263 USDT |
| 2024-01-10 |
0.3362 USDT |
602,503.5341 ALEX |
0.3470 USDT |
0.3149 USDT |
0.3500 USDT |
0.3312 USDT |
| 2024-01-09 |
0.3586 USDT |
1,709,781.5113 ALEX |
0.3750 USDT |
0.3306 USDT |
0.4000 USDT |
0.3424 USDT |
| 2024-01-08 |
0.3525 USDT |
956,277.2021 ALEX |
0.3256 USDT |
0.3014 USDT |
0.3787 USDT |
0.3756 USDT |
| 2024-01-07 |
0.3337 USDT |
494,962.6810 ALEX |
0.3163 USDT |
0.3124 USDT |
0.3543 USDT |
0.3332 USDT |
| 2024-01-06 |
0.3127 USDT |
527,776.8704 ALEX |
0.3301 USDT |
0.2978 USDT |
0.3350 USDT |
0.3136 USDT |
| 2024-01-05 |
0.3484 USDT |
1,273,345.4102 ALEX |
0.2956 USDT |
0.2956 USDT |
0.3890 USDT |
0.3209 USDT |