Identifier on Kucoin: ALEX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0123 USDT |
3,189,421.7627 ALEX |
0.0125 USDT |
0.0119 USDT |
0.0125 USDT |
0.0122 USDT |
| 2025-07-18 |
0.0126 USDT |
4,212,144.6564 ALEX |
0.0122 USDT |
0.0121 USDT |
0.0130 USDT |
0.0126 USDT |
| 2025-07-17 |
0.0120 USDT |
1,100,016.2817 ALEX |
0.0120 USDT |
0.0119 USDT |
0.0123 USDT |
0.0119 USDT |
| 2025-07-16 |
0.0120 USDT |
2,266,946.9393 ALEX |
0.0120 USDT |
0.0118 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-07-15 |
0.0113 USDT |
10,676,846.9937 ALEX |
0.0112 USDT |
0.0107 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-07-14 |
0.0118 USDT |
4,060,707.3546 ALEX |
0.0116 USDT |
0.0111 USDT |
0.0128 USDT |
0.0113 USDT |
| 2025-07-13 |
0.0118 USDT |
2,744,933.3587 ALEX |
0.0122 USDT |
0.0114 USDT |
0.0124 USDT |
0.0118 USDT |
| 2025-07-12 |
0.0124 USDT |
1,244,930.0859 ALEX |
0.0125 USDT |
0.0119 USDT |
0.0129 USDT |
0.0123 USDT |
| 2025-07-11 |
0.0128 USDT |
977,599.0473 ALEX |
0.0133 USDT |
0.0124 USDT |
0.0134 USDT |
0.0128 USDT |
| 2025-07-10 |
0.0126 USDT |
1,639,813.2202 ALEX |
0.0128 USDT |
0.0123 USDT |
0.0132 USDT |
0.0127 USDT |
| 2025-07-09 |
0.0122 USDT |
4,168,702.4643 ALEX |
0.0136 USDT |
0.0106 USDT |
0.0174 USDT |
0.0121 USDT |
| 2025-07-08 |
0.0127 USDT |
874,795.5599 ALEX |
0.0124 USDT |
0.0121 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-07-07 |
0.0132 USDT |
707,537.5185 ALEX |
0.0130 USDT |
0.0127 USDT |
0.0140 USDT |
0.0127 USDT |
| 2025-07-06 |
0.0131 USDT |
919,435.3128 ALEX |
0.0129 USDT |
0.0127 USDT |
0.0136 USDT |
0.0132 USDT |
| 2025-07-05 |
0.0127 USDT |
1,674,026.7111 ALEX |
0.0132 USDT |
0.0121 USDT |
0.0140 USDT |
0.0132 USDT |
| 2025-07-04 |
0.0147 USDT |
1,251,120.6908 ALEX |
0.0154 USDT |
0.0133 USDT |
0.0155 USDT |
0.0133 USDT |
| 2025-07-03 |
0.0158 USDT |
922,718.3265 ALEX |
0.0160 USDT |
0.0155 USDT |
0.0161 USDT |
0.0156 USDT |
| 2025-07-02 |
0.0154 USDT |
623,148.4337 ALEX |
0.0147 USDT |
0.0147 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-07-01 |
0.0149 USDT |
584,848.0154 ALEX |
0.0149 USDT |
0.0147 USDT |
0.0150 USDT |
0.0148 USDT |
| 2025-06-30 |
0.0153 USDT |
379,261.7821 ALEX |
0.0155 USDT |
0.0150 USDT |
0.0156 USDT |
0.0150 USDT |
| 2025-06-29 |
0.0152 USDT |
489,461.6881 ALEX |
0.0149 USDT |
0.0145 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-06-28 |
0.0150 USDT |
773,604.4699 ALEX |
0.0148 USDT |
0.0144 USDT |
0.0156 USDT |
0.0147 USDT |
| 2025-06-27 |
0.0138 USDT |
1,265,137.8989 ALEX |
0.0143 USDT |
0.0131 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-06-26 |
0.0148 USDT |
691,225.3206 ALEX |
0.0149 USDT |
0.0144 USDT |
0.0153 USDT |
0.0145 USDT |
| 2025-06-25 |
0.0147 USDT |
2,303,896.8342 ALEX |
0.0149 USDT |
0.0140 USDT |
0.0156 USDT |
0.0146 USDT |
| 2025-06-24 |
0.0159 USDT |
3,307,970.1605 ALEX |
0.0173 USDT |
0.0149 USDT |
0.0175 USDT |
0.0155 USDT |
| 2025-06-23 |
0.0174 USDT |
640,018.7325 ALEX |
0.0174 USDT |
0.0163 USDT |
0.0179 USDT |
0.0171 USDT |
| 2025-06-22 |
0.0174 USDT |
1,296,981.8261 ALEX |
0.0182 USDT |
0.0161 USDT |
0.0189 USDT |
0.0175 USDT |
| 2025-06-21 |
0.0196 USDT |
1,481,761.9120 ALEX |
0.0173 USDT |
0.0171 USDT |
0.0220 USDT |
0.0211 USDT |
| 2025-06-20 |
0.0170 USDT |
855,747.8065 ALEX |
0.0166 USDT |
0.0162 USDT |
0.0178 USDT |
0.0171 USDT |
| 2025-06-19 |
0.0171 USDT |
1,710,143.0271 ALEX |
0.0173 USDT |
0.0164 USDT |
0.0173 USDT |
0.0166 USDT |
| 2025-06-18 |
0.0171 USDT |
39,856.0920 ALEX |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-06-17 |
0.0173 USDT |
1,282,058.3015 ALEX |
0.0172 USDT |
0.0165 USDT |
0.0178 USDT |
0.0171 USDT |
| 2025-06-16 |
0.0175 USDT |
1,353,033.4358 ALEX |
0.0172 USDT |
0.0169 USDT |
0.0184 USDT |
0.0176 USDT |
| 2025-06-15 |
0.0181 USDT |
1,879,978.2504 ALEX |
0.0191 USDT |
0.0165 USDT |
0.0206 USDT |
0.0170 USDT |
| 2025-06-14 |
0.0175 USDT |
673,990.9214 ALEX |
0.0166 USDT |
0.0166 USDT |
0.0192 USDT |
0.0177 USDT |
| 2025-06-13 |
0.0152 USDT |
663,529.5652 ALEX |
0.0165 USDT |
0.0135 USDT |
0.0166 USDT |
0.0154 USDT |
| 2025-06-12 |
0.0177 USDT |
4,598,797.1496 ALEX |
0.0175 USDT |
0.0146 USDT |
0.0217 USDT |
0.0159 USDT |
| 2025-06-11 |
0.0174 USDT |
1,092,850.2232 ALEX |
0.0173 USDT |
0.0172 USDT |
0.0177 USDT |
0.0174 USDT |
| 2025-06-10 |
0.0178 USDT |
426,532.6280 ALEX |
0.0183 USDT |
0.0171 USDT |
0.0187 USDT |
0.0176 USDT |
| 2025-06-09 |
0.0175 USDT |
1,468,798.9261 ALEX |
0.0185 USDT |
0.0166 USDT |
0.0192 USDT |
0.0175 USDT |
| 2025-06-08 |
0.0196 USDT |
1,809,233.4648 ALEX |
0.0198 USDT |
0.0178 USDT |
0.0209 USDT |
0.0189 USDT |
| 2025-06-07 |
0.0197 USDT |
3,947,457.4078 ALEX |
0.0175 USDT |
0.0173 USDT |
0.0211 USDT |
0.0200 USDT |
| 2025-06-06 |
0.0178 USDT |
19,010,871.7545 ALEX |
0.0356 USDT |
0.0111 USDT |
0.0366 USDT |
0.0175 USDT |
| 2025-06-05 |
0.0364 USDT |
1,193,763.6759 ALEX |
0.0382 USDT |
0.0346 USDT |
0.0383 USDT |
0.0354 USDT |
| 2025-06-04 |
0.0391 USDT |
177,447.5816 ALEX |
0.0398 USDT |
0.0385 USDT |
0.0398 USDT |
0.0386 USDT |
| 2025-06-03 |
0.0385 USDT |
687,090.7720 ALEX |
0.0378 USDT |
0.0378 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-06-02 |
0.0383 USDT |
1,015,944.8778 ALEX |
0.0395 USDT |
0.0378 USDT |
0.0396 USDT |
0.0378 USDT |
| 2025-06-01 |
0.0386 USDT |
393,500.2223 ALEX |
0.0391 USDT |
0.0381 USDT |
0.0391 USDT |
0.0390 USDT |
| 2025-05-31 |
0.0384 USDT |
691,911.2015 ALEX |
0.0400 USDT |
0.0373 USDT |
0.0400 USDT |
0.0388 USDT |