Identifier on Kucoin: ALEX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0055 USDT |
9,456,122.2323 ALEX |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-09-06 |
0.0058 USDT |
17,169,732.0341 ALEX |
0.0054 USDT |
0.0054 USDT |
0.0062 USDT |
0.0056 USDT |
| 2025-09-05 |
0.0052 USDT |
23,458,502.4642 ALEX |
0.0042 USDT |
0.0042 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-09-04 |
0.0042 USDT |
8,426,099.2524 ALEX |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-09-03 |
0.0041 USDT |
7,353,742.4754 ALEX |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-02 |
0.0042 USDT |
7,267,376.4389 ALEX |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-09-01 |
0.0042 USDT |
9,841,534.2024 ALEX |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-31 |
0.0043 USDT |
6,779,978.6182 ALEX |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-08-30 |
0.0043 USDT |
9,975,331.2993 ALEX |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-08-29 |
0.0043 USDT |
10,804,869.5397 ALEX |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-28 |
0.0044 USDT |
10,936,265.1841 ALEX |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-27 |
0.0043 USDT |
711,933.2991 ALEX |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-08-26 |
0.0043 USDT |
2,180,080.3302 ALEX |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-08-25 |
0.0045 USDT |
3,125,719.7512 ALEX |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-08-24 |
0.0048 USDT |
2,602,114.1044 ALEX |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2025-08-23 |
0.0052 USDT |
3,464,303.7323 ALEX |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2025-08-22 |
0.0045 USDT |
2,445,904.4044 ALEX |
0.0045 USDT |
0.0041 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-08-21 |
0.0045 USDT |
489,257.2471 ALEX |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-08-20 |
0.0045 USDT |
1,273,497.7984 ALEX |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-08-19 |
0.0046 USDT |
8,005,155.7716 ALEX |
0.0052 USDT |
0.0044 USDT |
0.0053 USDT |
0.0046 USDT |
| 2025-08-18 |
0.0054 USDT |
2,839,193.5103 ALEX |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-08-17 |
0.0055 USDT |
2,395,135.4447 ALEX |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-08-16 |
0.0054 USDT |
1,083,431.7420 ALEX |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-08-15 |
0.0054 USDT |
5,332,668.7589 ALEX |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-08-14 |
0.0057 USDT |
5,081,256.7137 ALEX |
0.0057 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2025-08-13 |
0.0056 USDT |
11,334,090.2754 ALEX |
0.0063 USDT |
0.0050 USDT |
0.0064 USDT |
0.0058 USDT |
| 2025-08-12 |
0.0062 USDT |
6,530,724.8236 ALEX |
0.0064 USDT |
0.0058 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-08-11 |
0.0065 USDT |
44,519,574.9985 ALEX |
0.0094 USDT |
0.0052 USDT |
0.0097 USDT |
0.0064 USDT |
| 2025-08-10 |
0.0100 USDT |
7,125,401.5500 ALEX |
0.0114 USDT |
0.0092 USDT |
0.0115 USDT |
0.0096 USDT |
| 2025-08-09 |
0.0113 USDT |
671,235.5042 ALEX |
0.0111 USDT |
0.0110 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-08-08 |
0.0110 USDT |
408,496.7884 ALEX |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-08-07 |
0.0109 USDT |
593,660.7302 ALEX |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-08-06 |
0.0109 USDT |
677,397.3103 ALEX |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-08-05 |
0.0110 USDT |
1,156,251.4822 ALEX |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0109 USDT |
| 2025-08-04 |
0.0111 USDT |
4,158,932.6837 ALEX |
0.0111 USDT |
0.0105 USDT |
0.0123 USDT |
0.0111 USDT |
| 2025-08-03 |
0.0110 USDT |
2,421,711.3983 ALEX |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-08-02 |
0.0110 USDT |
2,606,930.1289 ALEX |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-08-01 |
0.0111 USDT |
2,193,064.4693 ALEX |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-07-31 |
0.0112 USDT |
2,553,665.4872 ALEX |
0.0112 USDT |
0.0110 USDT |
0.0116 USDT |
0.0111 USDT |
| 2025-07-30 |
0.0112 USDT |
2,871,520.0751 ALEX |
0.0116 USDT |
0.0110 USDT |
0.0116 USDT |
0.0110 USDT |
| 2025-07-29 |
0.0119 USDT |
3,411,744.8353 ALEX |
0.0122 USDT |
0.0115 USDT |
0.0122 USDT |
0.0117 USDT |
| 2025-07-28 |
0.0124 USDT |
2,588,024.4369 ALEX |
0.0124 USDT |
0.0121 USDT |
0.0126 USDT |
0.0121 USDT |
| 2025-07-27 |
0.0121 USDT |
1,982,754.7122 ALEX |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-07-26 |
0.0121 USDT |
2,333,301.7181 ALEX |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-07-25 |
0.0118 USDT |
4,982,769.5489 ALEX |
0.0124 USDT |
0.0110 USDT |
0.0132 USDT |
0.0120 USDT |
| 2025-07-24 |
0.0125 USDT |
3,247,127.0927 ALEX |
0.0127 USDT |
0.0120 USDT |
0.0131 USDT |
0.0123 USDT |
| 2025-07-23 |
0.0139 USDT |
4,374,501.7130 ALEX |
0.0140 USDT |
0.0126 USDT |
0.0151 USDT |
0.0126 USDT |
| 2025-07-22 |
0.0131 USDT |
7,028,783.8841 ALEX |
0.0120 USDT |
0.0118 USDT |
0.0169 USDT |
0.0139 USDT |
| 2025-07-21 |
0.0119 USDT |
2,587,249.0925 ALEX |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-07-20 |
0.0120 USDT |
2,892,093.1139 ALEX |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0119 USDT |