Identifier on Kucoin: ALEX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0397 USDT |
754,308.7982 ALEX |
0.0384 USDT |
0.0379 USDT |
0.0412 USDT |
0.0407 USDT |
| 2025-04-11 |
0.0383 USDT |
714,688.0710 ALEX |
0.0372 USDT |
0.0370 USDT |
0.0396 USDT |
0.0381 USDT |
| 2025-04-10 |
0.0379 USDT |
1,211,081.7706 ALEX |
0.0398 USDT |
0.0358 USDT |
0.0403 USDT |
0.0371 USDT |
| 2025-04-09 |
0.0369 USDT |
831,278.0825 ALEX |
0.0374 USDT |
0.0348 USDT |
0.0400 USDT |
0.0367 USDT |
| 2025-04-08 |
0.0407 USDT |
1,196,911.1478 ALEX |
0.0426 USDT |
0.0375 USDT |
0.0436 USDT |
0.0381 USDT |
| 2025-04-07 |
0.0355 USDT |
3,204,027.6694 ALEX |
0.0366 USDT |
0.0330 USDT |
0.0387 USDT |
0.0367 USDT |
| 2025-04-06 |
0.0394 USDT |
2,221,965.3348 ALEX |
0.0407 USDT |
0.0362 USDT |
0.0421 USDT |
0.0362 USDT |
| 2025-04-05 |
0.0431 USDT |
686,977.4740 ALEX |
0.0437 USDT |
0.0414 USDT |
0.0445 USDT |
0.0415 USDT |
| 2025-04-04 |
0.0417 USDT |
4,410,054.8260 ALEX |
0.0374 USDT |
0.0373 USDT |
0.0474 USDT |
0.0452 USDT |
| 2025-04-03 |
0.0365 USDT |
2,166,509.9718 ALEX |
0.0351 USDT |
0.0342 USDT |
0.0394 USDT |
0.0377 USDT |
| 2025-04-02 |
0.0389 USDT |
1,719,591.4443 ALEX |
0.0408 USDT |
0.0372 USDT |
0.0409 USDT |
0.0372 USDT |
| 2025-04-01 |
0.0421 USDT |
2,024,721.2832 ALEX |
0.0432 USDT |
0.0410 USDT |
0.0439 USDT |
0.0425 USDT |
| 2025-03-31 |
0.0438 USDT |
1,567,012.9881 ALEX |
0.0450 USDT |
0.0423 USDT |
0.0457 USDT |
0.0439 USDT |
| 2025-03-30 |
0.0488 USDT |
1,704,541.8766 ALEX |
0.0503 USDT |
0.0465 USDT |
0.0512 USDT |
0.0480 USDT |
| 2025-03-29 |
0.0532 USDT |
1,990,391.7653 ALEX |
0.0524 USDT |
0.0503 USDT |
0.0559 USDT |
0.0534 USDT |
| 2025-03-28 |
0.0485 USDT |
1,974,296.8956 ALEX |
0.0523 USDT |
0.0457 USDT |
0.0524 USDT |
0.0476 USDT |
| 2025-03-27 |
0.0580 USDT |
4,997,844.1887 ALEX |
0.0520 USDT |
0.0511 USDT |
0.0620 USDT |
0.0542 USDT |
| 2025-03-26 |
0.0471 USDT |
4,128,852.6418 ALEX |
0.0438 USDT |
0.0434 USDT |
0.0521 USDT |
0.0510 USDT |
| 2025-03-25 |
0.0404 USDT |
5,478,783.0657 ALEX |
0.0388 USDT |
0.0372 USDT |
0.0478 USDT |
0.0427 USDT |
| 2025-03-24 |
0.0358 USDT |
2,521,176.6496 ALEX |
0.0320 USDT |
0.0320 USDT |
0.0391 USDT |
0.0373 USDT |
| 2025-03-23 |
0.0321 USDT |
483,422.0477 ALEX |
0.0318 USDT |
0.0315 USDT |
0.0325 USDT |
0.0323 USDT |
| 2025-03-22 |
0.0323 USDT |
1,117,541.9524 ALEX |
0.0316 USDT |
0.0314 USDT |
0.0344 USDT |
0.0321 USDT |
| 2025-03-21 |
0.0319 USDT |
663,100.5403 ALEX |
0.0329 USDT |
0.0314 USDT |
0.0329 USDT |
0.0315 USDT |
| 2025-03-20 |
0.0332 USDT |
896,628.8625 ALEX |
0.0334 USDT |
0.0326 USDT |
0.0337 USDT |
0.0329 USDT |
| 2025-03-19 |
0.0328 USDT |
2,684,841.1260 ALEX |
0.0303 USDT |
0.0303 USDT |
0.0339 USDT |
0.0331 USDT |
| 2025-03-18 |
0.0308 USDT |
1,242,110.2329 ALEX |
0.0313 USDT |
0.0300 USDT |
0.0313 USDT |
0.0301 USDT |
| 2025-03-17 |
0.0315 USDT |
995,943.8367 ALEX |
0.0315 USDT |
0.0310 USDT |
0.0320 USDT |
0.0314 USDT |
| 2025-03-16 |
0.0320 USDT |
517,478.8078 ALEX |
0.0326 USDT |
0.0315 USDT |
0.0326 USDT |
0.0315 USDT |
| 2025-03-15 |
0.0325 USDT |
959,326.8895 ALEX |
0.0324 USDT |
0.0321 USDT |
0.0329 USDT |
0.0328 USDT |
| 2025-03-14 |
0.0316 USDT |
1,536,859.1527 ALEX |
0.0308 USDT |
0.0306 USDT |
0.0324 USDT |
0.0322 USDT |
| 2025-03-13 |
0.0318 USDT |
1,958,082.5373 ALEX |
0.0309 USDT |
0.0308 USDT |
0.0350 USDT |
0.0316 USDT |
| 2025-03-12 |
0.0302 USDT |
2,140,944.1104 ALEX |
0.0300 USDT |
0.0288 USDT |
0.0313 USDT |
0.0307 USDT |
| 2025-03-11 |
0.0286 USDT |
1,960,956.5833 ALEX |
0.0287 USDT |
0.0268 USDT |
0.0301 USDT |
0.0293 USDT |
| 2025-03-10 |
0.0308 USDT |
2,757,244.1707 ALEX |
0.0314 USDT |
0.0294 USDT |
0.0317 USDT |
0.0294 USDT |
| 2025-03-09 |
0.0338 USDT |
684,981.2100 ALEX |
0.0347 USDT |
0.0324 USDT |
0.0348 USDT |
0.0324 USDT |
| 2025-03-08 |
0.0349 USDT |
944,646.2701 ALEX |
0.0356 USDT |
0.0341 USDT |
0.0357 USDT |
0.0345 USDT |
| 2025-03-07 |
0.0352 USDT |
1,298,402.9811 ALEX |
0.0358 USDT |
0.0339 USDT |
0.0360 USDT |
0.0358 USDT |
| 2025-03-06 |
0.0359 USDT |
2,120,896.8012 ALEX |
0.0366 USDT |
0.0347 USDT |
0.0381 USDT |
0.0354 USDT |
| 2025-03-05 |
0.0360 USDT |
1,845,318.1329 ALEX |
0.0358 USDT |
0.0354 USDT |
0.0367 USDT |
0.0357 USDT |
| 2025-03-04 |
0.0348 USDT |
1,217,365.5456 ALEX |
0.0366 USDT |
0.0343 USDT |
0.0366 USDT |
0.0349 USDT |
| 2025-03-03 |
0.0397 USDT |
1,813,218.8296 ALEX |
0.0414 USDT |
0.0351 USDT |
0.0415 USDT |
0.0363 USDT |
| 2025-03-02 |
0.0426 USDT |
1,923,649.9070 ALEX |
0.0392 USDT |
0.0388 USDT |
0.0467 USDT |
0.0410 USDT |
| 2025-03-01 |
0.0392 USDT |
630,285.4856 ALEX |
0.0398 USDT |
0.0385 USDT |
0.0399 USDT |
0.0392 USDT |
| 2025-02-28 |
0.0378 USDT |
2,287,582.5066 ALEX |
0.0393 USDT |
0.0350 USDT |
0.0405 USDT |
0.0399 USDT |
| 2025-02-27 |
0.0406 USDT |
1,615,929.7511 ALEX |
0.0384 USDT |
0.0382 USDT |
0.0436 USDT |
0.0421 USDT |
| 2025-02-26 |
0.0386 USDT |
1,118,084.6792 ALEX |
0.0377 USDT |
0.0374 USDT |
0.0400 USDT |
0.0386 USDT |
| 2025-02-25 |
0.0362 USDT |
2,815,562.0653 ALEX |
0.0372 USDT |
0.0352 USDT |
0.0378 USDT |
0.0371 USDT |
| 2025-02-24 |
0.0406 USDT |
934,979.0838 ALEX |
0.0416 USDT |
0.0393 USDT |
0.0417 USDT |
0.0393 USDT |
| 2025-02-23 |
0.0423 USDT |
516,916.2202 ALEX |
0.0420 USDT |
0.0417 USDT |
0.0428 USDT |
0.0417 USDT |
| 2025-02-22 |
0.0423 USDT |
400,665.3684 ALEX |
0.0416 USDT |
0.0415 USDT |
0.0433 USDT |
0.0418 USDT |