Identifier on Kucoin: ALEX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0048 USDT |
7,259,416.0000 ALEX |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-10-26 |
0.0047 USDT |
9,751,863.0000 ALEX |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-10-25 |
0.0048 USDT |
4,741,222.7110 ALEX |
0.0046 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-10-24 |
0.0042 USDT |
12,854,081.0000 ALEX |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-10-23 |
0.0040 USDT |
6,350,913.0000 ALEX |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-10-22 |
0.0037 USDT |
13,998,148.0000 ALEX |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-10-21 |
0.0038 USDT |
8,445,097.4444 ALEX |
0.0039 USDT |
0.0035 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-10-20 |
0.0039 USDT |
183,490.2087 ALEX |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-10-19 |
0.0037 USDT |
975,203.8436 ALEX |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-18 |
0.0038 USDT |
763,586.8024 ALEX |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-17 |
0.0039 USDT |
1,880,210.8386 ALEX |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-10-16 |
0.0040 USDT |
2,056,304.8661 ALEX |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-10-15 |
0.0042 USDT |
684,077.3485 ALEX |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-14 |
0.0042 USDT |
1,475,872.5526 ALEX |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-10-13 |
0.0044 USDT |
2,388,905.9178 ALEX |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-10-12 |
0.0040 USDT |
230,339.2552 ALEX |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-11 |
0.0040 USDT |
3,594,629.7492 ALEX |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-10-10 |
0.0053 USDT |
1,151,478.7987 ALEX |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-10-09 |
0.0055 USDT |
4,442,505.6683 ALEX |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-10-08 |
0.0054 USDT |
8,179,908.1189 ALEX |
0.0053 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2025-10-07 |
0.0051 USDT |
1,142,767.7374 ALEX |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-10-06 |
0.0048 USDT |
2,144,062.2797 ALEX |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-10-05 |
0.0051 USDT |
1,159,169.7668 ALEX |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-10-04 |
0.0052 USDT |
1,560,306.6272 ALEX |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2025-10-03 |
0.0052 USDT |
1,826,569.8643 ALEX |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-10-02 |
0.0052 USDT |
1,092,154.6729 ALEX |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-10-01 |
0.0049 USDT |
3,674,260.2497 ALEX |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-09-30 |
0.0049 USDT |
3,483,062.2684 ALEX |
0.0053 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-09-29 |
0.0050 USDT |
2,711,955.8637 ALEX |
0.0054 USDT |
0.0047 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-09-28 |
0.0053 USDT |
6,302,205.2648 ALEX |
0.0051 USDT |
0.0050 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-09-27 |
0.0043 USDT |
2,144,181.5370 ALEX |
0.0041 USDT |
0.0041 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-09-26 |
0.0042 USDT |
1,746,525.2414 ALEX |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-09-25 |
0.0044 USDT |
2,929,477.0452 ALEX |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-09-24 |
0.0044 USDT |
6,076,040.9762 ALEX |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-09-23 |
0.0044 USDT |
6,684,144.9307 ALEX |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-09-22 |
0.0049 USDT |
6,142,425.1229 ALEX |
0.0053 USDT |
0.0044 USDT |
0.0053 USDT |
0.0045 USDT |
| 2025-09-21 |
0.0051 USDT |
2,213,154.1259 ALEX |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-09-20 |
0.0053 USDT |
8,556,354.4833 ALEX |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-09-19 |
0.0053 USDT |
5,338,672.4007 ALEX |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-09-18 |
0.0047 USDT |
9,089,887.4627 ALEX |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-09-17 |
0.0043 USDT |
5,075,962.4036 ALEX |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-16 |
0.0043 USDT |
7,162,736.4902 ALEX |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-15 |
0.0044 USDT |
8,986,915.8751 ALEX |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-09-14 |
0.0049 USDT |
4,559,828.2582 ALEX |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-09-13 |
0.0050 USDT |
4,746,811.9564 ALEX |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-12 |
0.0049 USDT |
5,472,396.7540 ALEX |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-11 |
0.0052 USDT |
16,662,610.3051 ALEX |
0.0052 USDT |
0.0048 USDT |
0.0060 USDT |
0.0051 USDT |
| 2025-09-10 |
0.0054 USDT |
5,030,902.1473 ALEX |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-09-09 |
0.0055 USDT |
1,276,822.6453 ALEX |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-09-08 |
0.0055 USDT |
6,678,125.2073 ALEX |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |