Identifier on Kucoin: ALEX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.4455 USDT |
517,575.2854 ALEX |
0.4477 USDT |
0.4329 USDT |
0.4594 USDT |
0.4550 USDT |
| 2024-03-27 |
0.4485 USDT |
885,700.1672 ALEX |
0.4284 USDT |
0.4177 USDT |
0.4891 USDT |
0.4354 USDT |
| 2024-03-26 |
0.4416 USDT |
1,672,751.4155 ALEX |
0.4159 USDT |
0.4087 USDT |
0.4956 USDT |
0.4355 USDT |
| 2024-03-25 |
0.4159 USDT |
1,313,644.8667 ALEX |
0.4263 USDT |
0.3954 USDT |
0.4304 USDT |
0.4164 USDT |
| 2024-03-24 |
0.4306 USDT |
460,753.7055 ALEX |
0.4226 USDT |
0.4116 USDT |
0.4450 USDT |
0.4237 USDT |
| 2024-03-23 |
0.4220 USDT |
1,549,225.5236 ALEX |
0.4186 USDT |
0.4103 USDT |
0.4391 USDT |
0.4186 USDT |
| 2024-03-22 |
0.4355 USDT |
988,672.6153 ALEX |
0.4050 USDT |
0.4050 USDT |
0.4541 USDT |
0.4100 USDT |
| 2024-03-21 |
0.4059 USDT |
981,924.2103 ALEX |
0.4019 USDT |
0.3848 USDT |
0.4393 USDT |
0.4158 USDT |
| 2024-03-20 |
0.3624 USDT |
787,364.7019 ALEX |
0.3358 USDT |
0.3349 USDT |
0.3941 USDT |
0.3930 USDT |
| 2024-03-19 |
0.3417 USDT |
975,889.4143 ALEX |
0.3443 USDT |
0.3265 USDT |
0.3682 USDT |
0.3361 USDT |
| 2024-03-18 |
0.3551 USDT |
744,788.7443 ALEX |
0.3686 USDT |
0.3404 USDT |
0.3717 USDT |
0.3451 USDT |
| 2024-03-17 |
0.3565 USDT |
767,273.4137 ALEX |
0.3391 USDT |
0.3391 USDT |
0.3700 USDT |
0.3680 USDT |
| 2024-03-16 |
0.3569 USDT |
966,196.6945 ALEX |
0.3645 USDT |
0.3361 USDT |
0.3711 USDT |
0.3376 USDT |
| 2024-03-15 |
0.3643 USDT |
1,768,006.6214 ALEX |
0.3827 USDT |
0.3483 USDT |
0.3946 USDT |
0.3635 USDT |
| 2024-03-14 |
0.3909 USDT |
977,516.3808 ALEX |
0.4002 USDT |
0.3779 USDT |
0.4033 USDT |
0.3788 USDT |
| 2024-03-13 |
0.3992 USDT |
1,310,091.2190 ALEX |
0.4008 USDT |
0.3924 USDT |
0.4118 USDT |
0.4009 USDT |
| 2024-03-12 |
0.3971 USDT |
1,043,435.3901 ALEX |
0.4063 USDT |
0.3901 USDT |
0.4087 USDT |
0.3923 USDT |
| 2024-03-11 |
0.4012 USDT |
1,601,544.4592 ALEX |
0.3893 USDT |
0.3800 USDT |
0.4249 USDT |
0.4105 USDT |
| 2024-03-10 |
0.4039 USDT |
1,349,320.4306 ALEX |
0.3706 USDT |
0.3662 USDT |
0.4387 USDT |
0.3923 USDT |
| 2024-03-09 |
0.3739 USDT |
727,860.4364 ALEX |
0.3693 USDT |
0.3673 USDT |
0.3800 USDT |
0.3737 USDT |
| 2024-03-08 |
0.3787 USDT |
548,444.9303 ALEX |
0.3891 USDT |
0.3670 USDT |
0.3926 USDT |
0.3691 USDT |
| 2024-03-07 |
0.3816 USDT |
1,907,473.2347 ALEX |
0.3804 USDT |
0.3655 USDT |
0.4213 USDT |
0.3868 USDT |
| 2024-03-06 |
0.3674 USDT |
1,232,693.2554 ALEX |
0.3661 USDT |
0.3515 USDT |
0.3847 USDT |
0.3734 USDT |
| 2024-03-05 |
0.3920 USDT |
1,801,455.7544 ALEX |
0.4117 USDT |
0.3608 USDT |
0.4207 USDT |
0.3625 USDT |
| 2024-03-04 |
0.4212 USDT |
2,067,611.4005 ALEX |
0.3942 USDT |
0.3942 USDT |
0.4900 USDT |
0.4116 USDT |
| 2024-03-03 |
0.3843 USDT |
873,418.3582 ALEX |
0.3803 USDT |
0.3700 USDT |
0.4065 USDT |
0.3871 USDT |
| 2024-03-02 |
0.3729 USDT |
989,016.0408 ALEX |
0.3808 USDT |
0.3631 USDT |
0.3843 USDT |
0.3737 USDT |
| 2024-03-01 |
0.3707 USDT |
1,229,239.7685 ALEX |
0.3690 USDT |
0.3600 USDT |
0.3848 USDT |
0.3812 USDT |
| 2024-02-29 |
0.3819 USDT |
1,954,034.8383 ALEX |
0.3994 USDT |
0.3707 USDT |
0.4001 USDT |
0.3735 USDT |
| 2024-02-28 |
0.4157 USDT |
1,061,331.8660 ALEX |
0.3861 USDT |
0.3857 USDT |
0.4514 USDT |
0.4056 USDT |
| 2024-02-27 |
0.4203 USDT |
1,253,865.6293 ALEX |
0.4038 USDT |
0.3807 USDT |
0.4513 USDT |
0.3807 USDT |
| 2024-02-26 |
0.3607 USDT |
860,849.3014 ALEX |
0.3505 USDT |
0.3312 USDT |
0.4132 USDT |
0.4043 USDT |
| 2024-02-25 |
0.3489 USDT |
474,959.4879 ALEX |
0.3566 USDT |
0.3427 USDT |
0.3599 USDT |
0.3456 USDT |
| 2024-02-24 |
0.3459 USDT |
1,064,478.9701 ALEX |
0.3371 USDT |
0.3312 USDT |
0.3580 USDT |
0.3517 USDT |
| 2024-02-23 |
0.3455 USDT |
1,319,661.0464 ALEX |
0.3456 USDT |
0.3330 USDT |
0.3553 USDT |
0.3370 USDT |
| 2024-02-22 |
0.3547 USDT |
2,547,303.4720 ALEX |
0.3676 USDT |
0.3399 USDT |
0.3676 USDT |
0.3467 USDT |
| 2024-02-21 |
0.3774 USDT |
1,950,929.4747 ALEX |
0.3837 USDT |
0.3610 USDT |
0.3968 USDT |
0.3678 USDT |
| 2024-02-20 |
0.3839 USDT |
1,733,488.0354 ALEX |
0.3841 USDT |
0.3707 USDT |
0.3984 USDT |
0.3831 USDT |
| 2024-02-19 |
0.3989 USDT |
1,329,083.9600 ALEX |
0.3852 USDT |
0.3808 USDT |
0.4226 USDT |
0.3901 USDT |
| 2024-02-18 |
0.3725 USDT |
923,918.1190 ALEX |
0.3746 USDT |
0.3607 USDT |
0.3809 USDT |
0.3784 USDT |
| 2024-02-17 |
0.3782 USDT |
1,166,433.8129 ALEX |
0.3846 USDT |
0.3606 USDT |
0.3936 USDT |
0.3738 USDT |
| 2024-02-16 |
0.3873 USDT |
1,321,965.8054 ALEX |
0.3748 USDT |
0.3694 USDT |
0.4057 USDT |
0.3741 USDT |
| 2024-02-15 |
0.4170 USDT |
1,013,725.5265 ALEX |
0.3780 USDT |
0.3780 USDT |
0.4529 USDT |
0.3891 USDT |
| 2024-02-14 |
0.3452 USDT |
1,051,177.3190 ALEX |
0.3245 USDT |
0.3217 USDT |
0.4000 USDT |
0.3770 USDT |
| 2024-02-13 |
0.3225 USDT |
1,817,050.4111 ALEX |
0.3262 USDT |
0.3000 USDT |
0.3341 USDT |
0.3243 USDT |
| 2024-02-12 |
0.3196 USDT |
1,768,483.1689 ALEX |
0.3101 USDT |
0.3056 USDT |
0.3401 USDT |
0.3313 USDT |
| 2024-02-11 |
0.3134 USDT |
1,715,823.4609 ALEX |
0.3069 USDT |
0.3030 USDT |
0.3214 USDT |
0.3165 USDT |
| 2024-02-10 |
0.3026 USDT |
1,260,891.5090 ALEX |
0.3072 USDT |
0.2965 USDT |
0.3114 USDT |
0.3039 USDT |
| 2024-02-09 |
0.3073 USDT |
1,612,285.7411 ALEX |
0.2982 USDT |
0.2956 USDT |
0.3205 USDT |
0.3102 USDT |
| 2024-02-08 |
0.2964 USDT |
1,448,434.3029 ALEX |
0.2837 USDT |
0.2715 USDT |
0.3271 USDT |
0.3255 USDT |