Identifier on Kucoin: AITECH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0460 USDT |
11,108,939.9600 AITECH |
0.0466 USDT |
0.0430 USDT |
0.0488 USDT |
0.0438 USDT |
| 2025-07-22 |
0.0459 USDT |
10,226,484.7500 AITECH |
0.0465 USDT |
0.0447 USDT |
0.0470 USDT |
0.0466 USDT |
| 2025-07-21 |
0.0466 USDT |
11,919,987.0700 AITECH |
0.0454 USDT |
0.0451 USDT |
0.0484 USDT |
0.0465 USDT |
| 2025-07-20 |
0.0436 USDT |
9,225,408.0700 AITECH |
0.0433 USDT |
0.0426 USDT |
0.0451 USDT |
0.0451 USDT |
| 2025-07-19 |
0.0433 USDT |
8,720,653.8400 AITECH |
0.0444 USDT |
0.0421 USDT |
0.0446 USDT |
0.0429 USDT |
| 2025-07-18 |
0.0465 USDT |
9,481,467.7100 AITECH |
0.0456 USDT |
0.0447 USDT |
0.0493 USDT |
0.0449 USDT |
| 2025-07-17 |
0.0459 USDT |
9,938,996.7000 AITECH |
0.0470 USDT |
0.0452 USDT |
0.0473 USDT |
0.0460 USDT |
| 2025-07-16 |
0.0445 USDT |
9,342,519.4300 AITECH |
0.0445 USDT |
0.0437 USDT |
0.0464 USDT |
0.0461 USDT |
| 2025-07-15 |
0.0432 USDT |
8,154,017.8500 AITECH |
0.0441 USDT |
0.0421 USDT |
0.0442 USDT |
0.0436 USDT |
| 2025-07-14 |
0.0446 USDT |
8,872,057.7400 AITECH |
0.0432 USDT |
0.0427 USDT |
0.0475 USDT |
0.0437 USDT |
| 2025-07-13 |
0.0416 USDT |
8,416,057.4900 AITECH |
0.0406 USDT |
0.0406 USDT |
0.0437 USDT |
0.0432 USDT |
| 2025-07-12 |
0.0423 USDT |
7,968,513.2200 AITECH |
0.0420 USDT |
0.0407 USDT |
0.0437 USDT |
0.0410 USDT |
| 2025-07-11 |
0.0409 USDT |
9,141,808.2000 AITECH |
0.0391 USDT |
0.0391 USDT |
0.0425 USDT |
0.0425 USDT |
| 2025-07-10 |
0.0389 USDT |
6,864,935.2000 AITECH |
0.0396 USDT |
0.0374 USDT |
0.0400 USDT |
0.0382 USDT |
| 2025-07-09 |
0.0378 USDT |
5,982,292.6300 AITECH |
0.0382 USDT |
0.0366 USDT |
0.0391 USDT |
0.0390 USDT |
| 2025-07-08 |
0.0383 USDT |
4,403,336.1900 AITECH |
0.0389 USDT |
0.0372 USDT |
0.0391 USDT |
0.0382 USDT |
| 2025-07-07 |
0.0398 USDT |
3,966,832.5500 AITECH |
0.0401 USDT |
0.0389 USDT |
0.0404 USDT |
0.0389 USDT |
| 2025-07-06 |
0.0402 USDT |
4,481,636.1700 AITECH |
0.0403 USDT |
0.0395 USDT |
0.0441 USDT |
0.0402 USDT |
| 2025-07-05 |
0.0409 USDT |
5,222,966.7500 AITECH |
0.0413 USDT |
0.0402 USDT |
0.0416 USDT |
0.0402 USDT |
| 2025-07-04 |
0.0431 USDT |
7,594,907.5800 AITECH |
0.0435 USDT |
0.0410 USDT |
0.0460 USDT |
0.0413 USDT |
| 2025-07-03 |
0.0448 USDT |
6,509,793.4500 AITECH |
0.0451 USDT |
0.0433 USDT |
0.0461 USDT |
0.0433 USDT |
| 2025-07-02 |
0.0424 USDT |
6,675,758.1600 AITECH |
0.0399 USDT |
0.0396 USDT |
0.0463 USDT |
0.0449 USDT |
| 2025-07-01 |
0.0422 USDT |
3,710,596.3700 AITECH |
0.0423 USDT |
0.0415 USDT |
0.0432 USDT |
0.0416 USDT |
| 2025-06-30 |
0.0415 USDT |
5,310,530.5900 AITECH |
0.0416 USDT |
0.0410 USDT |
0.0420 USDT |
0.0413 USDT |
| 2025-06-29 |
0.0412 USDT |
5,958,356.9100 AITECH |
0.0409 USDT |
0.0408 USDT |
0.0417 USDT |
0.0411 USDT |
| 2025-06-28 |
0.0407 USDT |
6,603,607.2700 AITECH |
0.0412 USDT |
0.0402 USDT |
0.0413 USDT |
0.0406 USDT |
| 2025-06-27 |
0.0411 USDT |
8,561,995.6700 AITECH |
0.0405 USDT |
0.0400 USDT |
0.0419 USDT |
0.0416 USDT |
| 2025-06-26 |
0.0422 USDT |
13,244,325.6800 AITECH |
0.0420 USDT |
0.0396 USDT |
0.0436 USDT |
0.0408 USDT |
| 2025-06-25 |
0.0438 USDT |
12,833,398.4200 AITECH |
0.0447 USDT |
0.0419 USDT |
0.0451 USDT |
0.0421 USDT |
| 2025-06-24 |
0.0428 USDT |
11,546,693.6000 AITECH |
0.0412 USDT |
0.0407 USDT |
0.0451 USDT |
0.0435 USDT |
| 2025-06-23 |
0.0352 USDT |
14,436,426.7700 AITECH |
0.0337 USDT |
0.0335 USDT |
0.0370 USDT |
0.0350 USDT |
| 2025-06-22 |
0.0343 USDT |
8,801,854.0300 AITECH |
0.0364 USDT |
0.0323 USDT |
0.0371 USDT |
0.0333 USDT |
| 2025-06-21 |
0.0388 USDT |
4,741,624.0400 AITECH |
0.0386 USDT |
0.0384 USDT |
0.0395 USDT |
0.0392 USDT |
| 2025-06-20 |
0.0429 USDT |
17,238,546.8300 AITECH |
0.0439 USDT |
0.0401 USDT |
0.0453 USDT |
0.0401 USDT |
| 2025-06-19 |
0.0440 USDT |
14,337,947.9500 AITECH |
0.0446 USDT |
0.0430 USDT |
0.0450 USDT |
0.0438 USDT |
| 2025-06-18 |
0.0462 USDT |
6,223,137.5000 AITECH |
0.0444 USDT |
0.0444 USDT |
0.0476 USDT |
0.0472 USDT |
| 2025-06-17 |
0.0481 USDT |
9,748,980.1500 AITECH |
0.0507 USDT |
0.0451 USDT |
0.0510 USDT |
0.0457 USDT |
| 2025-06-16 |
0.0527 USDT |
13,841,766.7000 AITECH |
0.0532 USDT |
0.0498 USDT |
0.0539 USDT |
0.0502 USDT |
| 2025-06-15 |
0.0543 USDT |
14,720,024.4000 AITECH |
0.0543 USDT |
0.0532 USDT |
0.0552 USDT |
0.0537 USDT |
| 2025-06-14 |
0.0556 USDT |
10,183,415.1300 AITECH |
0.0554 USDT |
0.0540 USDT |
0.0567 USDT |
0.0563 USDT |
| 2025-06-13 |
0.0531 USDT |
10,315,073.9400 AITECH |
0.0572 USDT |
0.0498 USDT |
0.0572 USDT |
0.0517 USDT |
| 2025-06-12 |
0.0641 USDT |
20,594,478.5500 AITECH |
0.0672 USDT |
0.0558 USDT |
0.0691 USDT |
0.0578 USDT |
| 2025-06-11 |
0.0609 USDT |
6,235,488.6200 AITECH |
0.0612 USDT |
0.0597 USDT |
0.0616 USDT |
0.0603 USDT |
| 2025-06-10 |
0.0614 USDT |
9,630,188.9500 AITECH |
0.0620 USDT |
0.0602 USDT |
0.0631 USDT |
0.0622 USDT |
| 2025-06-09 |
0.0572 USDT |
10,523,064.5700 AITECH |
0.0563 USDT |
0.0555 USDT |
0.0596 USDT |
0.0589 USDT |
| 2025-06-08 |
0.0555 USDT |
16,454,216.7600 AITECH |
0.0559 USDT |
0.0542 USDT |
0.0563 USDT |
0.0555 USDT |
| 2025-06-07 |
0.0550 USDT |
23,821,759.5400 AITECH |
0.0535 USDT |
0.0534 USDT |
0.0574 USDT |
0.0561 USDT |
| 2025-06-06 |
0.0503 USDT |
23,534,040.9700 AITECH |
0.0490 USDT |
0.0485 USDT |
0.0547 USDT |
0.0522 USDT |
| 2025-06-05 |
0.0496 USDT |
13,715,415.4900 AITECH |
0.0507 USDT |
0.0475 USDT |
0.0510 USDT |
0.0479 USDT |
| 2025-06-04 |
0.0500 USDT |
20,430,969.0400 AITECH |
0.0503 USDT |
0.0491 USDT |
0.0514 USDT |
0.0507 USDT |