Identifier on Kucoin: AITECH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.0677 USDT |
1,001,739.8900 AITECH |
0.0693 USDT |
0.0658 USDT |
0.0699 USDT |
0.0661 USDT |
| 2025-05-20 |
0.0688 USDT |
891,007.1000 AITECH |
0.0676 USDT |
0.0672 USDT |
0.0701 USDT |
0.0694 USDT |
| 2025-05-19 |
0.0663 USDT |
1,910,882.1500 AITECH |
0.0703 USDT |
0.0624 USDT |
0.0704 USDT |
0.0668 USDT |
| 2025-05-18 |
0.0715 USDT |
1,631,629.9700 AITECH |
0.0722 USDT |
0.0682 USDT |
0.0743 USDT |
0.0698 USDT |
| 2025-05-17 |
0.0719 USDT |
1,580,679.5000 AITECH |
0.0725 USDT |
0.0701 USDT |
0.0738 USDT |
0.0724 USDT |
| 2025-05-16 |
0.0713 USDT |
2,392,381.3400 AITECH |
0.0666 USDT |
0.0658 USDT |
0.0745 USDT |
0.0727 USDT |
| 2025-05-15 |
0.0644 USDT |
986,804.7100 AITECH |
0.0653 USDT |
0.0630 USDT |
0.0659 USDT |
0.0644 USDT |
| 2025-05-14 |
0.0656 USDT |
1,337,825.9800 AITECH |
0.0662 USDT |
0.0646 USDT |
0.0669 USDT |
0.0651 USDT |
| 2025-05-13 |
0.0621 USDT |
1,537,654.5500 AITECH |
0.0612 USDT |
0.0587 USDT |
0.0670 USDT |
0.0663 USDT |
| 2025-05-12 |
0.0627 USDT |
2,063,135.5500 AITECH |
0.0644 USDT |
0.0603 USDT |
0.0647 USDT |
0.0612 USDT |
| 2025-05-11 |
0.0627 USDT |
938,836.7400 AITECH |
0.0633 USDT |
0.0609 USDT |
0.0644 USDT |
0.0609 USDT |
| 2025-05-10 |
0.0622 USDT |
1,999,934.3400 AITECH |
0.0613 USDT |
0.0596 USDT |
0.0646 USDT |
0.0631 USDT |
| 2025-05-09 |
0.0560 USDT |
1,450,252.9700 AITECH |
0.0566 USDT |
0.0549 USDT |
0.0573 USDT |
0.0561 USDT |
| 2025-05-08 |
0.0526 USDT |
7,413,879.5600 AITECH |
0.0475 USDT |
0.0474 USDT |
0.0639 USDT |
0.0566 USDT |
| 2025-05-07 |
0.0469 USDT |
1,999,649.0900 AITECH |
0.0440 USDT |
0.0440 USDT |
0.0500 USDT |
0.0470 USDT |
| 2025-05-06 |
0.0438 USDT |
978,063.9800 AITECH |
0.0440 USDT |
0.0429 USDT |
0.0445 USDT |
0.0440 USDT |
| 2025-05-05 |
0.0427 USDT |
1,699,533.8700 AITECH |
0.0403 USDT |
0.0400 USDT |
0.0456 USDT |
0.0439 USDT |
| 2025-05-04 |
0.0409 USDT |
852,217.4100 AITECH |
0.0417 USDT |
0.0403 USDT |
0.0417 USDT |
0.0404 USDT |
| 2025-05-03 |
0.0422 USDT |
1,310,308.4300 AITECH |
0.0423 USDT |
0.0415 USDT |
0.0430 USDT |
0.0416 USDT |
| 2025-05-02 |
0.0420 USDT |
1,486,356.5800 AITECH |
0.0435 USDT |
0.0410 USDT |
0.0436 USDT |
0.0415 USDT |
| 2025-05-01 |
0.0405 USDT |
4,834,901.1200 AITECH |
0.0378 USDT |
0.0364 USDT |
0.0441 USDT |
0.0430 USDT |
| 2025-04-30 |
0.0395 USDT |
3,990,072.2000 AITECH |
0.0406 USDT |
0.0372 USDT |
0.0436 USDT |
0.0382 USDT |
| 2025-04-29 |
0.0402 USDT |
4,659,511.3800 AITECH |
0.0347 USDT |
0.0346 USDT |
0.0466 USDT |
0.0418 USDT |
| 2025-04-28 |
0.0327 USDT |
16,558,490.5800 AITECH |
0.0320 USDT |
0.0319 USDT |
0.0351 USDT |
0.0347 USDT |
| 2025-04-27 |
0.0328 USDT |
19,861,924.3700 AITECH |
0.0328 USDT |
0.0320 USDT |
0.0332 USDT |
0.0320 USDT |
| 2025-04-26 |
0.0330 USDT |
21,419,541.6100 AITECH |
0.0324 USDT |
0.0324 USDT |
0.0340 USDT |
0.0328 USDT |
| 2025-04-25 |
0.0313 USDT |
50,855,707.1500 AITECH |
0.0301 USDT |
0.0301 USDT |
0.0331 USDT |
0.0316 USDT |
| 2025-04-24 |
0.0276 USDT |
21,755,986.9500 AITECH |
0.0261 USDT |
0.0260 USDT |
0.0305 USDT |
0.0301 USDT |
| 2025-04-23 |
0.0255 USDT |
21,022,372.3300 AITECH |
0.0245 USDT |
0.0243 USDT |
0.0267 USDT |
0.0258 USDT |
| 2025-04-22 |
0.0235 USDT |
27,051,874.2800 AITECH |
0.0235 USDT |
0.0228 USDT |
0.0246 USDT |
0.0244 USDT |
| 2025-04-21 |
0.0227 USDT |
24,210,132.8400 AITECH |
0.0217 USDT |
0.0216 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-04-20 |
0.0216 USDT |
20,083,811.0200 AITECH |
0.0215 USDT |
0.0214 USDT |
0.0219 USDT |
0.0215 USDT |
| 2025-04-19 |
0.0208 USDT |
15,538,269.9200 AITECH |
0.0201 USDT |
0.0201 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-04-18 |
0.0198 USDT |
17,400,812.7500 AITECH |
0.0203 USDT |
0.0196 USDT |
0.0203 USDT |
0.0200 USDT |
| 2025-04-17 |
0.0197 USDT |
27,809,388.1000 AITECH |
0.0189 USDT |
0.0186 USDT |
0.0211 USDT |
0.0204 USDT |
| 2025-04-16 |
0.0193 USDT |
23,670,485.9600 AITECH |
0.0194 USDT |
0.0190 USDT |
0.0198 USDT |
0.0191 USDT |
| 2025-04-15 |
0.0197 USDT |
17,042,118.6900 AITECH |
0.0200 USDT |
0.0195 USDT |
0.0200 USDT |
0.0196 USDT |
| 2025-04-14 |
0.0201 USDT |
16,556,918.0100 AITECH |
0.0201 USDT |
0.0198 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-04-13 |
0.0211 USDT |
23,213,494.1500 AITECH |
0.0214 USDT |
0.0202 USDT |
0.0217 USDT |
0.0202 USDT |
| 2025-04-12 |
0.0210 USDT |
22,115,100.8300 AITECH |
0.0216 USDT |
0.0205 USDT |
0.0217 USDT |
0.0213 USDT |
| 2025-04-11 |
0.0219 USDT |
23,193,749.7400 AITECH |
0.0218 USDT |
0.0215 USDT |
0.0223 USDT |
0.0216 USDT |
| 2025-04-10 |
0.0220 USDT |
23,674,082.1600 AITECH |
0.0225 USDT |
0.0213 USDT |
0.0227 USDT |
0.0216 USDT |
| 2025-04-09 |
0.0204 USDT |
29,418,854.3200 AITECH |
0.0201 USDT |
0.0189 USDT |
0.0234 USDT |
0.0225 USDT |
| 2025-04-08 |
0.0210 USDT |
24,280,701.1800 AITECH |
0.0214 USDT |
0.0202 USDT |
0.0214 USDT |
0.0202 USDT |
| 2025-04-07 |
0.0208 USDT |
15,022,518.5100 AITECH |
0.0210 USDT |
0.0201 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-04-06 |
0.0221 USDT |
22,282,779.1900 AITECH |
0.0227 USDT |
0.0210 USDT |
0.0229 USDT |
0.0211 USDT |
| 2025-04-05 |
0.0230 USDT |
19,492,363.9000 AITECH |
0.0234 USDT |
0.0227 USDT |
0.0234 USDT |
0.0227 USDT |
| 2025-04-04 |
0.0235 USDT |
24,816,503.7400 AITECH |
0.0235 USDT |
0.0230 USDT |
0.0240 USDT |
0.0233 USDT |
| 2025-04-03 |
0.0231 USDT |
41,690,945.9400 AITECH |
0.0235 USDT |
0.0223 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-04-02 |
0.0242 USDT |
47,739,723.7000 AITECH |
0.0250 USDT |
0.0237 USDT |
0.0250 USDT |
0.0242 USDT |