Identifier on Kucoin: AITECH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0358 USDT |
5,395,233.4500 AITECH |
0.0366 USDT |
0.0354 USDT |
0.0366 USDT |
0.0355 USDT |
| 2025-08-26 |
0.0347 USDT |
5,218,156.4300 AITECH |
0.0353 USDT |
0.0339 USDT |
0.0354 USDT |
0.0344 USDT |
| 2025-08-25 |
0.0362 USDT |
3,197,796.0900 AITECH |
0.0376 USDT |
0.0356 USDT |
0.0377 USDT |
0.0359 USDT |
| 2025-08-24 |
0.0379 USDT |
4,751,547.5600 AITECH |
0.0380 USDT |
0.0372 USDT |
0.0384 USDT |
0.0377 USDT |
| 2025-08-23 |
0.0387 USDT |
5,240,225.3400 AITECH |
0.0392 USDT |
0.0379 USDT |
0.0400 USDT |
0.0380 USDT |
| 2025-08-22 |
0.0373 USDT |
7,307,263.0500 AITECH |
0.0369 USDT |
0.0359 USDT |
0.0394 USDT |
0.0387 USDT |
| 2025-08-21 |
0.0386 USDT |
4,701,877.3700 AITECH |
0.0388 USDT |
0.0374 USDT |
0.0391 USDT |
0.0380 USDT |
| 2025-08-20 |
0.0377 USDT |
6,089,715.4100 AITECH |
0.0377 USDT |
0.0374 USDT |
0.0386 USDT |
0.0377 USDT |
| 2025-08-19 |
0.0383 USDT |
6,910,440.4600 AITECH |
0.0394 USDT |
0.0377 USDT |
0.0395 USDT |
0.0378 USDT |
| 2025-08-18 |
0.0396 USDT |
6,241,843.0500 AITECH |
0.0408 USDT |
0.0391 USDT |
0.0408 USDT |
0.0395 USDT |
| 2025-08-17 |
0.0414 USDT |
5,821,298.9400 AITECH |
0.0413 USDT |
0.0403 USDT |
0.0426 USDT |
0.0405 USDT |
| 2025-08-16 |
0.0411 USDT |
5,127,535.1500 AITECH |
0.0413 USDT |
0.0406 USDT |
0.0416 USDT |
0.0410 USDT |
| 2025-08-15 |
0.0423 USDT |
6,282,097.5400 AITECH |
0.0418 USDT |
0.0413 USDT |
0.0430 USDT |
0.0420 USDT |
| 2025-08-14 |
0.0435 USDT |
8,174,530.5000 AITECH |
0.0450 USDT |
0.0412 USDT |
0.0456 USDT |
0.0413 USDT |
| 2025-08-13 |
0.0437 USDT |
10,388,380.3700 AITECH |
0.0430 USDT |
0.0425 USDT |
0.0452 USDT |
0.0445 USDT |
| 2025-08-12 |
0.0416 USDT |
7,783,835.9700 AITECH |
0.0418 USDT |
0.0403 USDT |
0.0432 USDT |
0.0431 USDT |
| 2025-08-11 |
0.0426 USDT |
5,407,247.3900 AITECH |
0.0423 USDT |
0.0413 USDT |
0.0436 USDT |
0.0428 USDT |
| 2025-08-10 |
0.0417 USDT |
10,342,181.7000 AITECH |
0.0418 USDT |
0.0408 USDT |
0.0426 USDT |
0.0421 USDT |
| 2025-08-09 |
0.0435 USDT |
6,932,658.7500 AITECH |
0.0439 USDT |
0.0429 USDT |
0.0441 USDT |
0.0438 USDT |
| 2025-08-08 |
0.0424 USDT |
8,280,154.0700 AITECH |
0.0428 USDT |
0.0412 USDT |
0.0434 USDT |
0.0429 USDT |
| 2025-08-07 |
0.0427 USDT |
6,884,913.6500 AITECH |
0.0429 USDT |
0.0419 USDT |
0.0437 USDT |
0.0426 USDT |
| 2025-08-06 |
0.0411 USDT |
10,121,477.7600 AITECH |
0.0386 USDT |
0.0386 USDT |
0.0447 USDT |
0.0429 USDT |
| 2025-08-05 |
0.0389 USDT |
8,927,695.8300 AITECH |
0.0399 USDT |
0.0372 USDT |
0.0403 USDT |
0.0383 USDT |
| 2025-08-04 |
0.0378 USDT |
9,704,814.5300 AITECH |
0.0364 USDT |
0.0358 USDT |
0.0397 USDT |
0.0397 USDT |
| 2025-08-03 |
0.0370 USDT |
7,994,455.4800 AITECH |
0.0366 USDT |
0.0364 USDT |
0.0378 USDT |
0.0365 USDT |
| 2025-08-02 |
0.0371 USDT |
7,927,259.9000 AITECH |
0.0370 USDT |
0.0361 USDT |
0.0377 USDT |
0.0364 USDT |
| 2025-08-01 |
0.0376 USDT |
8,875,329.6900 AITECH |
0.0387 USDT |
0.0363 USDT |
0.0388 USDT |
0.0375 USDT |
| 2025-07-31 |
0.0394 USDT |
9,784,533.8600 AITECH |
0.0392 USDT |
0.0388 USDT |
0.0402 USDT |
0.0391 USDT |
| 2025-07-30 |
0.0399 USDT |
8,830,823.2700 AITECH |
0.0404 USDT |
0.0385 USDT |
0.0408 USDT |
0.0387 USDT |
| 2025-07-29 |
0.0410 USDT |
9,671,287.5000 AITECH |
0.0415 USDT |
0.0386 USDT |
0.0425 USDT |
0.0399 USDT |
| 2025-07-28 |
0.0426 USDT |
12,606,088.3500 AITECH |
0.0423 USDT |
0.0411 USDT |
0.0439 USDT |
0.0415 USDT |
| 2025-07-27 |
0.0423 USDT |
8,802,254.8100 AITECH |
0.0428 USDT |
0.0418 USDT |
0.0431 USDT |
0.0421 USDT |
| 2025-07-26 |
0.0424 USDT |
10,452,207.7000 AITECH |
0.0417 USDT |
0.0412 USDT |
0.0441 USDT |
0.0429 USDT |
| 2025-07-25 |
0.0418 USDT |
9,421,214.3600 AITECH |
0.0426 USDT |
0.0408 USDT |
0.0430 USDT |
0.0416 USDT |
| 2025-07-24 |
0.0432 USDT |
10,176,769.1500 AITECH |
0.0438 USDT |
0.0420 USDT |
0.0440 USDT |
0.0434 USDT |
| 2025-07-23 |
0.0460 USDT |
11,108,939.9600 AITECH |
0.0466 USDT |
0.0430 USDT |
0.0488 USDT |
0.0438 USDT |
| 2025-07-22 |
0.0459 USDT |
10,226,484.7500 AITECH |
0.0465 USDT |
0.0447 USDT |
0.0470 USDT |
0.0466 USDT |
| 2025-07-21 |
0.0466 USDT |
11,919,987.0700 AITECH |
0.0454 USDT |
0.0451 USDT |
0.0484 USDT |
0.0465 USDT |
| 2025-07-20 |
0.0436 USDT |
9,225,408.0700 AITECH |
0.0433 USDT |
0.0426 USDT |
0.0451 USDT |
0.0451 USDT |
| 2025-07-19 |
0.0433 USDT |
8,720,653.8400 AITECH |
0.0444 USDT |
0.0421 USDT |
0.0446 USDT |
0.0429 USDT |
| 2025-07-18 |
0.0465 USDT |
9,481,467.7100 AITECH |
0.0456 USDT |
0.0447 USDT |
0.0493 USDT |
0.0449 USDT |
| 2025-07-17 |
0.0459 USDT |
9,938,996.7000 AITECH |
0.0470 USDT |
0.0452 USDT |
0.0473 USDT |
0.0460 USDT |
| 2025-07-16 |
0.0445 USDT |
9,342,519.4300 AITECH |
0.0445 USDT |
0.0437 USDT |
0.0464 USDT |
0.0461 USDT |
| 2025-07-15 |
0.0432 USDT |
8,154,017.8500 AITECH |
0.0441 USDT |
0.0421 USDT |
0.0442 USDT |
0.0436 USDT |
| 2025-07-14 |
0.0446 USDT |
8,872,057.7400 AITECH |
0.0432 USDT |
0.0427 USDT |
0.0475 USDT |
0.0437 USDT |
| 2025-07-13 |
0.0416 USDT |
8,416,057.4900 AITECH |
0.0406 USDT |
0.0406 USDT |
0.0437 USDT |
0.0432 USDT |
| 2025-07-12 |
0.0423 USDT |
7,968,513.2200 AITECH |
0.0420 USDT |
0.0407 USDT |
0.0437 USDT |
0.0410 USDT |
| 2025-07-11 |
0.0409 USDT |
9,141,808.2000 AITECH |
0.0391 USDT |
0.0391 USDT |
0.0425 USDT |
0.0425 USDT |
| 2025-07-10 |
0.0389 USDT |
6,864,935.2000 AITECH |
0.0396 USDT |
0.0374 USDT |
0.0400 USDT |
0.0382 USDT |
| 2025-07-09 |
0.0378 USDT |
5,982,292.6300 AITECH |
0.0382 USDT |
0.0366 USDT |
0.0391 USDT |
0.0390 USDT |