Identifier on Kucoin: AITECH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0201 USDT |
16,556,918.0100 AITECH |
0.0201 USDT |
0.0198 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-04-13 |
0.0211 USDT |
23,213,494.1500 AITECH |
0.0214 USDT |
0.0202 USDT |
0.0217 USDT |
0.0202 USDT |
| 2025-04-12 |
0.0210 USDT |
22,115,100.8300 AITECH |
0.0216 USDT |
0.0205 USDT |
0.0217 USDT |
0.0213 USDT |
| 2025-04-11 |
0.0219 USDT |
23,193,749.7400 AITECH |
0.0218 USDT |
0.0215 USDT |
0.0223 USDT |
0.0216 USDT |
| 2025-04-10 |
0.0220 USDT |
23,674,082.1600 AITECH |
0.0225 USDT |
0.0213 USDT |
0.0227 USDT |
0.0216 USDT |
| 2025-04-09 |
0.0204 USDT |
29,418,854.3200 AITECH |
0.0201 USDT |
0.0189 USDT |
0.0234 USDT |
0.0225 USDT |
| 2025-04-08 |
0.0210 USDT |
24,280,701.1800 AITECH |
0.0214 USDT |
0.0202 USDT |
0.0214 USDT |
0.0202 USDT |
| 2025-04-07 |
0.0208 USDT |
15,022,518.5100 AITECH |
0.0210 USDT |
0.0201 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-04-06 |
0.0221 USDT |
22,282,779.1900 AITECH |
0.0227 USDT |
0.0210 USDT |
0.0229 USDT |
0.0211 USDT |
| 2025-04-05 |
0.0230 USDT |
19,492,363.9000 AITECH |
0.0234 USDT |
0.0227 USDT |
0.0234 USDT |
0.0227 USDT |
| 2025-04-04 |
0.0235 USDT |
24,816,503.7400 AITECH |
0.0235 USDT |
0.0230 USDT |
0.0240 USDT |
0.0233 USDT |
| 2025-04-03 |
0.0231 USDT |
41,690,945.9400 AITECH |
0.0235 USDT |
0.0223 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-04-02 |
0.0242 USDT |
47,739,723.7000 AITECH |
0.0250 USDT |
0.0237 USDT |
0.0250 USDT |
0.0242 USDT |
| 2025-04-01 |
0.0255 USDT |
17,391,190.3400 AITECH |
0.0246 USDT |
0.0242 USDT |
0.0263 USDT |
0.0255 USDT |
| 2025-03-31 |
0.0254 USDT |
10,101,291.9600 AITECH |
0.0257 USDT |
0.0239 USDT |
0.0258 USDT |
0.0243 USDT |
| 2025-03-30 |
0.0260 USDT |
28,565,572.3300 AITECH |
0.0259 USDT |
0.0257 USDT |
0.0262 USDT |
0.0260 USDT |
| 2025-03-29 |
0.0272 USDT |
24,665,021.0500 AITECH |
0.0278 USDT |
0.0261 USDT |
0.0285 USDT |
0.0261 USDT |
| 2025-03-28 |
0.0283 USDT |
28,769,635.5600 AITECH |
0.0294 USDT |
0.0275 USDT |
0.0294 USDT |
0.0275 USDT |
| 2025-03-27 |
0.0309 USDT |
22,080,029.6300 AITECH |
0.0313 USDT |
0.0297 USDT |
0.0315 USDT |
0.0297 USDT |
| 2025-03-26 |
0.0316 USDT |
24,717,618.5700 AITECH |
0.0318 USDT |
0.0310 USDT |
0.0320 USDT |
0.0313 USDT |
| 2025-03-25 |
0.0316 USDT |
41,882,029.9000 AITECH |
0.0320 USDT |
0.0311 USDT |
0.0321 USDT |
0.0314 USDT |
| 2025-03-24 |
0.0313 USDT |
47,271,066.6100 AITECH |
0.0300 USDT |
0.0299 USDT |
0.0328 USDT |
0.0321 USDT |
| 2025-03-23 |
0.0299 USDT |
29,388,123.0500 AITECH |
0.0305 USDT |
0.0293 USDT |
0.0305 USDT |
0.0299 USDT |
| 2025-03-22 |
0.0310 USDT |
28,540,764.7800 AITECH |
0.0312 USDT |
0.0307 USDT |
0.0315 USDT |
0.0310 USDT |
| 2025-03-21 |
0.0321 USDT |
32,454,365.9600 AITECH |
0.0329 USDT |
0.0311 USDT |
0.0332 USDT |
0.0314 USDT |
| 2025-03-20 |
0.0333 USDT |
9,188,030.9400 AITECH |
0.0349 USDT |
0.0329 USDT |
0.0349 USDT |
0.0329 USDT |
| 2025-03-19 |
0.0337 USDT |
3,001,980.1600 AITECH |
0.0324 USDT |
0.0322 USDT |
0.0358 USDT |
0.0352 USDT |
| 2025-03-18 |
0.0319 USDT |
3,189,285.9900 AITECH |
0.0337 USDT |
0.0306 USDT |
0.0338 USDT |
0.0326 USDT |
| 2025-03-17 |
0.0303 USDT |
2,910,807.4000 AITECH |
0.0295 USDT |
0.0288 USDT |
0.0321 USDT |
0.0316 USDT |
| 2025-03-16 |
0.0292 USDT |
2,296,474.6100 AITECH |
0.0298 USDT |
0.0287 USDT |
0.0299 USDT |
0.0288 USDT |
| 2025-03-15 |
0.0300 USDT |
3,163,753.8000 AITECH |
0.0305 USDT |
0.0295 USDT |
0.0305 USDT |
0.0297 USDT |
| 2025-03-14 |
0.0296 USDT |
3,469,889.9800 AITECH |
0.0275 USDT |
0.0275 USDT |
0.0312 USDT |
0.0301 USDT |
| 2025-03-13 |
0.0294 USDT |
2,002,828.0300 AITECH |
0.0294 USDT |
0.0288 USDT |
0.0301 USDT |
0.0289 USDT |
| 2025-03-12 |
0.0290 USDT |
2,509,162.9400 AITECH |
0.0296 USDT |
0.0283 USDT |
0.0304 USDT |
0.0288 USDT |
| 2025-03-11 |
0.0265 USDT |
3,198,506.9300 AITECH |
0.0259 USDT |
0.0245 USDT |
0.0280 USDT |
0.0275 USDT |
| 2025-03-10 |
0.0258 USDT |
5,899,561.5200 AITECH |
0.0272 USDT |
0.0237 USDT |
0.0273 USDT |
0.0259 USDT |
| 2025-03-09 |
0.0285 USDT |
6,020,494.7000 AITECH |
0.0301 USDT |
0.0260 USDT |
0.0305 USDT |
0.0273 USDT |
| 2025-03-08 |
0.0309 USDT |
4,400,931.7700 AITECH |
0.0321 USDT |
0.0294 USDT |
0.0350 USDT |
0.0299 USDT |
| 2025-03-07 |
0.0340 USDT |
3,620,872.4300 AITECH |
0.0357 USDT |
0.0329 USDT |
0.0357 USDT |
0.0329 USDT |
| 2025-03-06 |
0.0370 USDT |
4,051,840.1000 AITECH |
0.0379 USDT |
0.0357 USDT |
0.0379 USDT |
0.0357 USDT |
| 2025-03-05 |
0.0370 USDT |
2,116,123.8300 AITECH |
0.0368 USDT |
0.0363 USDT |
0.0386 USDT |
0.0384 USDT |
| 2025-03-04 |
0.0371 USDT |
3,183,360.0100 AITECH |
0.0390 USDT |
0.0358 USDT |
0.0392 USDT |
0.0364 USDT |
| 2025-03-03 |
0.0419 USDT |
3,792,009.5200 AITECH |
0.0447 USDT |
0.0390 USDT |
0.0448 USDT |
0.0394 USDT |
| 2025-03-02 |
0.0408 USDT |
4,065,393.1300 AITECH |
0.0392 USDT |
0.0391 USDT |
0.0442 USDT |
0.0440 USDT |
| 2025-03-01 |
0.0401 USDT |
3,517,122.4100 AITECH |
0.0400 USDT |
0.0391 USDT |
0.0412 USDT |
0.0393 USDT |
| 2025-02-28 |
0.0381 USDT |
2,654,157.0200 AITECH |
0.0400 USDT |
0.0354 USDT |
0.0401 USDT |
0.0397 USDT |
| 2025-02-27 |
0.0401 USDT |
930,013.5200 AITECH |
0.0408 USDT |
0.0398 USDT |
0.0408 USDT |
0.0401 USDT |
| 2025-02-26 |
0.0413 USDT |
1,003,169.0400 AITECH |
0.0414 USDT |
0.0403 USDT |
0.0424 USDT |
0.0403 USDT |
| 2025-02-25 |
0.0406 USDT |
3,035,412.7800 AITECH |
0.0455 USDT |
0.0381 USDT |
0.0455 USDT |
0.0400 USDT |
| 2025-02-24 |
0.0478 USDT |
1,076,314.5600 AITECH |
0.0500 USDT |
0.0463 USDT |
0.0501 USDT |
0.0464 USDT |