Identifier on Kucoin: AITECH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
0.0549 USDT |
849,176.7300 AITECH |
0.0539 USDT |
0.0533 USDT |
0.0559 USDT |
0.0552 USDT |
| 2025-02-09 |
0.0548 USDT |
1,068,682.0000 AITECH |
0.0554 USDT |
0.0529 USDT |
0.0559 USDT |
0.0533 USDT |
| 2025-02-08 |
0.0538 USDT |
1,129,939.4500 AITECH |
0.0547 USDT |
0.0525 USDT |
0.0559 USDT |
0.0559 USDT |
| 2025-02-07 |
0.0567 USDT |
2,698,391.9700 AITECH |
0.0525 USDT |
0.0525 USDT |
0.0640 USDT |
0.0577 USDT |
| 2025-02-06 |
0.0561 USDT |
2,693,624.4200 AITECH |
0.0557 USDT |
0.0517 USDT |
0.0616 USDT |
0.0530 USDT |
| 2025-02-05 |
0.0543 USDT |
3,066,656.6300 AITECH |
0.0517 USDT |
0.0509 USDT |
0.0577 USDT |
0.0539 USDT |
| 2025-02-04 |
0.0530 USDT |
3,976,698.2800 AITECH |
0.0551 USDT |
0.0515 USDT |
0.0555 USDT |
0.0518 USDT |
| 2025-02-03 |
0.0511 USDT |
10,983,405.4000 AITECH |
0.0523 USDT |
0.0455 USDT |
0.0587 USDT |
0.0555 USDT |
| 2025-02-02 |
0.0550 USDT |
5,298,293.1200 AITECH |
0.0590 USDT |
0.0510 USDT |
0.0599 USDT |
0.0535 USDT |
| 2025-02-01 |
0.0611 USDT |
5,259,108.6700 AITECH |
0.0625 USDT |
0.0584 USDT |
0.0644 USDT |
0.0588 USDT |
| 2025-01-31 |
0.0642 USDT |
2,750,805.2100 AITECH |
0.0629 USDT |
0.0624 USDT |
0.0659 USDT |
0.0645 USDT |
| 2025-01-30 |
0.0610 USDT |
3,159,836.9300 AITECH |
0.0596 USDT |
0.0586 USDT |
0.0633 USDT |
0.0613 USDT |
| 2025-01-29 |
0.0584 USDT |
6,797,107.7300 AITECH |
0.0582 USDT |
0.0555 USDT |
0.0653 USDT |
0.0608 USDT |
| 2025-01-28 |
0.0622 USDT |
3,568,359.6000 AITECH |
0.0631 USDT |
0.0609 USDT |
0.0639 USDT |
0.0616 USDT |
| 2025-01-27 |
0.0616 USDT |
8,857,509.7300 AITECH |
0.0678 USDT |
0.0578 USDT |
0.0679 USDT |
0.0638 USDT |
| 2025-01-26 |
0.0667 USDT |
4,920,957.1200 AITECH |
0.0670 USDT |
0.0644 USDT |
0.0707 USDT |
0.0681 USDT |
| 2025-01-25 |
0.0678 USDT |
4,151,010.2000 AITECH |
0.0688 USDT |
0.0661 USDT |
0.0695 USDT |
0.0669 USDT |
| 2025-01-24 |
0.0701 USDT |
3,655,616.3000 AITECH |
0.0690 USDT |
0.0682 USDT |
0.0769 USDT |
0.0697 USDT |
| 2025-01-23 |
0.0702 USDT |
3,324,473.4800 AITECH |
0.0750 USDT |
0.0668 USDT |
0.0753 USDT |
0.0704 USDT |
| 2025-01-22 |
0.0715 USDT |
4,541,532.8800 AITECH |
0.0695 USDT |
0.0678 USDT |
0.0813 USDT |
0.0730 USDT |
| 2025-01-21 |
0.0675 USDT |
2,541,843.5200 AITECH |
0.0678 USDT |
0.0650 USDT |
0.0703 USDT |
0.0700 USDT |
| 2025-01-20 |
0.0672 USDT |
13,829,267.8400 AITECH |
0.0726 USDT |
0.0630 USDT |
0.0727 USDT |
0.0685 USDT |
| 2025-01-19 |
0.0747 USDT |
6,862,247.3800 AITECH |
0.0776 USDT |
0.0709 USDT |
0.0792 USDT |
0.0735 USDT |
| 2025-01-18 |
0.0818 USDT |
4,831,517.7800 AITECH |
0.0887 USDT |
0.0763 USDT |
0.0891 USDT |
0.0770 USDT |
| 2025-01-17 |
0.0857 USDT |
4,092,608.8800 AITECH |
0.0841 USDT |
0.0836 USDT |
0.0891 USDT |
0.0885 USDT |
| 2025-01-16 |
0.0877 USDT |
3,533,651.2100 AITECH |
0.0904 USDT |
0.0851 USDT |
0.0906 USDT |
0.0856 USDT |
| 2025-01-15 |
0.0858 USDT |
3,724,546.1100 AITECH |
0.0848 USDT |
0.0826 USDT |
0.0914 USDT |
0.0902 USDT |
| 2025-01-14 |
0.0860 USDT |
3,141,575.9900 AITECH |
0.0858 USDT |
0.0824 USDT |
0.0906 USDT |
0.0827 USDT |
| 2025-01-13 |
0.0831 USDT |
4,090,139.9400 AITECH |
0.0904 USDT |
0.0784 USDT |
0.0906 USDT |
0.0851 USDT |
| 2025-01-12 |
0.0901 USDT |
2,422,443.9400 AITECH |
0.0841 USDT |
0.0837 USDT |
0.0945 USDT |
0.0914 USDT |
| 2025-01-11 |
0.0829 USDT |
1,553,546.1800 AITECH |
0.0877 USDT |
0.0805 USDT |
0.0877 USDT |
0.0843 USDT |
| 2025-01-10 |
0.0826 USDT |
7,425,579.7500 AITECH |
0.0727 USDT |
0.0722 USDT |
0.0926 USDT |
0.0865 USDT |
| 2025-01-09 |
0.0749 USDT |
3,066,894.0900 AITECH |
0.0765 USDT |
0.0718 USDT |
0.0789 USDT |
0.0731 USDT |
| 2025-01-08 |
0.0782 USDT |
3,508,321.6900 AITECH |
0.0804 USDT |
0.0732 USDT |
0.0850 USDT |
0.0770 USDT |
| 2025-01-07 |
0.0829 USDT |
4,668,361.6900 AITECH |
0.0872 USDT |
0.0782 USDT |
0.0906 USDT |
0.0804 USDT |
| 2025-01-06 |
0.0842 USDT |
2,935,196.9600 AITECH |
0.0830 USDT |
0.0818 USDT |
0.0885 USDT |
0.0845 USDT |
| 2025-01-05 |
0.0853 USDT |
2,226,193.3500 AITECH |
0.0859 USDT |
0.0836 USDT |
0.0890 USDT |
0.0856 USDT |
| 2025-01-04 |
0.0882 USDT |
1,705,576.7300 AITECH |
0.0910 USDT |
0.0865 USDT |
0.0911 USDT |
0.0869 USDT |
| 2025-01-03 |
0.0861 USDT |
685,760.8300 AITECH |
0.0869 USDT |
0.0850 USDT |
0.0876 USDT |
0.0865 USDT |
| 2025-01-02 |
0.0883 USDT |
2,337,666.1500 AITECH |
0.0832 USDT |
0.0829 USDT |
0.0920 USDT |
0.0896 USDT |
| 2025-01-01 |
0.0832 USDT |
1,768,855.6900 AITECH |
0.0839 USDT |
0.0809 USDT |
0.0870 USDT |
0.0819 USDT |
| 2024-12-31 |
0.0851 USDT |
1,011,328.6000 AITECH |
0.0857 USDT |
0.0836 USDT |
0.0872 USDT |
0.0859 USDT |
| 2024-12-30 |
0.0870 USDT |
2,602,503.1700 AITECH |
0.0873 USDT |
0.0838 USDT |
0.0890 USDT |
0.0854 USDT |
| 2024-12-29 |
0.0894 USDT |
1,306,846.6700 AITECH |
0.0906 USDT |
0.0867 USDT |
0.0912 USDT |
0.0873 USDT |
| 2024-12-28 |
0.0895 USDT |
1,257,405.0000 AITECH |
0.0889 USDT |
0.0877 USDT |
0.0940 USDT |
0.0913 USDT |
| 2024-12-27 |
0.0927 USDT |
2,236,973.2200 AITECH |
0.0938 USDT |
0.0895 USDT |
0.0965 USDT |
0.0901 USDT |
| 2024-12-26 |
0.0909 USDT |
2,290,657.8400 AITECH |
0.0870 USDT |
0.0831 USDT |
0.0990 USDT |
0.0922 USDT |
| 2024-12-25 |
0.0887 USDT |
921,385.6000 AITECH |
0.0902 USDT |
0.0870 USDT |
0.0904 USDT |
0.0875 USDT |
| 2024-12-24 |
0.0912 USDT |
1,840,035.4100 AITECH |
0.0915 USDT |
0.0895 USDT |
0.0958 USDT |
0.0902 USDT |
| 2024-12-23 |
0.0889 USDT |
637,395.7900 AITECH |
0.0904 USDT |
0.0876 USDT |
0.0920 USDT |
0.0894 USDT |