Identifier on Kucoin: AITECH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0334 USDT |
8,320,750.1200 AITECH |
0.0330 USDT |
0.0328 USDT |
0.0339 USDT |
0.0328 USDT |
| 2025-09-10 |
0.0330 USDT |
10,695,867.7500 AITECH |
0.0331 USDT |
0.0323 USDT |
0.0338 USDT |
0.0331 USDT |
| 2025-09-09 |
0.0329 USDT |
14,603,085.5400 AITECH |
0.0308 USDT |
0.0305 USDT |
0.0359 USDT |
0.0335 USDT |
| 2025-09-08 |
0.0289 USDT |
11,164,411.4300 AITECH |
0.0290 USDT |
0.0281 USDT |
0.0306 USDT |
0.0301 USDT |
| 2025-09-07 |
0.0284 USDT |
7,539,542.0900 AITECH |
0.0288 USDT |
0.0280 USDT |
0.0288 USDT |
0.0286 USDT |
| 2025-09-06 |
0.0294 USDT |
7,674,903.3100 AITECH |
0.0300 USDT |
0.0285 USDT |
0.0300 USDT |
0.0291 USDT |
| 2025-09-05 |
0.0298 USDT |
9,017,980.0600 AITECH |
0.0303 USDT |
0.0289 USDT |
0.0312 USDT |
0.0299 USDT |
| 2025-09-04 |
0.0304 USDT |
8,143,234.8400 AITECH |
0.0311 USDT |
0.0295 USDT |
0.0311 USDT |
0.0303 USDT |
| 2025-09-03 |
0.0310 USDT |
8,248,038.9900 AITECH |
0.0308 USDT |
0.0305 USDT |
0.0317 USDT |
0.0313 USDT |
| 2025-09-02 |
0.0318 USDT |
6,706,927.7400 AITECH |
0.0314 USDT |
0.0314 USDT |
0.0324 USDT |
0.0315 USDT |
| 2025-09-01 |
0.0320 USDT |
8,963,897.7800 AITECH |
0.0330 USDT |
0.0305 USDT |
0.0334 USDT |
0.0311 USDT |
| 2025-08-31 |
0.0331 USDT |
5,325,851.4700 AITECH |
0.0334 USDT |
0.0330 USDT |
0.0336 USDT |
0.0334 USDT |
| 2025-08-30 |
0.0335 USDT |
8,243,783.3600 AITECH |
0.0333 USDT |
0.0330 USDT |
0.0346 USDT |
0.0331 USDT |
| 2025-08-29 |
0.0337 USDT |
10,400,160.7700 AITECH |
0.0340 USDT |
0.0332 USDT |
0.0351 USDT |
0.0333 USDT |
| 2025-08-28 |
0.0342 USDT |
8,395,533.5800 AITECH |
0.0344 USDT |
0.0335 USDT |
0.0349 USDT |
0.0337 USDT |
| 2025-08-27 |
0.0358 USDT |
5,395,233.4500 AITECH |
0.0366 USDT |
0.0354 USDT |
0.0366 USDT |
0.0355 USDT |
| 2025-08-26 |
0.0347 USDT |
5,218,156.4300 AITECH |
0.0353 USDT |
0.0339 USDT |
0.0354 USDT |
0.0344 USDT |
| 2025-08-25 |
0.0362 USDT |
3,197,796.0900 AITECH |
0.0376 USDT |
0.0356 USDT |
0.0377 USDT |
0.0359 USDT |
| 2025-08-24 |
0.0379 USDT |
4,751,547.5600 AITECH |
0.0380 USDT |
0.0372 USDT |
0.0384 USDT |
0.0377 USDT |
| 2025-08-23 |
0.0387 USDT |
5,240,225.3400 AITECH |
0.0392 USDT |
0.0379 USDT |
0.0400 USDT |
0.0380 USDT |
| 2025-08-22 |
0.0373 USDT |
7,307,263.0500 AITECH |
0.0369 USDT |
0.0359 USDT |
0.0394 USDT |
0.0387 USDT |
| 2025-08-21 |
0.0386 USDT |
4,701,877.3700 AITECH |
0.0388 USDT |
0.0374 USDT |
0.0391 USDT |
0.0380 USDT |
| 2025-08-20 |
0.0377 USDT |
6,089,715.4100 AITECH |
0.0377 USDT |
0.0374 USDT |
0.0386 USDT |
0.0377 USDT |
| 2025-08-19 |
0.0383 USDT |
6,910,440.4600 AITECH |
0.0394 USDT |
0.0377 USDT |
0.0395 USDT |
0.0378 USDT |
| 2025-08-18 |
0.0396 USDT |
6,241,843.0500 AITECH |
0.0408 USDT |
0.0391 USDT |
0.0408 USDT |
0.0395 USDT |
| 2025-08-17 |
0.0414 USDT |
5,821,298.9400 AITECH |
0.0413 USDT |
0.0403 USDT |
0.0426 USDT |
0.0405 USDT |
| 2025-08-16 |
0.0411 USDT |
5,127,535.1500 AITECH |
0.0413 USDT |
0.0406 USDT |
0.0416 USDT |
0.0410 USDT |
| 2025-08-15 |
0.0423 USDT |
6,282,097.5400 AITECH |
0.0418 USDT |
0.0413 USDT |
0.0430 USDT |
0.0420 USDT |
| 2025-08-14 |
0.0435 USDT |
8,174,530.5000 AITECH |
0.0450 USDT |
0.0412 USDT |
0.0456 USDT |
0.0413 USDT |
| 2025-08-13 |
0.0437 USDT |
10,388,380.3700 AITECH |
0.0430 USDT |
0.0425 USDT |
0.0452 USDT |
0.0445 USDT |
| 2025-08-12 |
0.0416 USDT |
7,783,835.9700 AITECH |
0.0418 USDT |
0.0403 USDT |
0.0432 USDT |
0.0431 USDT |
| 2025-08-11 |
0.0426 USDT |
5,407,247.3900 AITECH |
0.0423 USDT |
0.0413 USDT |
0.0436 USDT |
0.0428 USDT |
| 2025-08-10 |
0.0417 USDT |
10,342,181.7000 AITECH |
0.0418 USDT |
0.0408 USDT |
0.0426 USDT |
0.0421 USDT |
| 2025-08-09 |
0.0435 USDT |
6,932,658.7500 AITECH |
0.0439 USDT |
0.0429 USDT |
0.0441 USDT |
0.0438 USDT |
| 2025-08-08 |
0.0424 USDT |
8,280,154.0700 AITECH |
0.0428 USDT |
0.0412 USDT |
0.0434 USDT |
0.0429 USDT |
| 2025-08-07 |
0.0427 USDT |
6,884,913.6500 AITECH |
0.0429 USDT |
0.0419 USDT |
0.0437 USDT |
0.0426 USDT |
| 2025-08-06 |
0.0411 USDT |
10,121,477.7600 AITECH |
0.0386 USDT |
0.0386 USDT |
0.0447 USDT |
0.0429 USDT |
| 2025-08-05 |
0.0389 USDT |
8,927,695.8300 AITECH |
0.0399 USDT |
0.0372 USDT |
0.0403 USDT |
0.0383 USDT |
| 2025-08-04 |
0.0378 USDT |
9,704,814.5300 AITECH |
0.0364 USDT |
0.0358 USDT |
0.0397 USDT |
0.0397 USDT |
| 2025-08-03 |
0.0370 USDT |
7,994,455.4800 AITECH |
0.0366 USDT |
0.0364 USDT |
0.0378 USDT |
0.0365 USDT |
| 2025-08-02 |
0.0371 USDT |
7,927,259.9000 AITECH |
0.0370 USDT |
0.0361 USDT |
0.0377 USDT |
0.0364 USDT |
| 2025-08-01 |
0.0376 USDT |
8,875,329.6900 AITECH |
0.0387 USDT |
0.0363 USDT |
0.0388 USDT |
0.0375 USDT |
| 2025-07-31 |
0.0394 USDT |
9,784,533.8600 AITECH |
0.0392 USDT |
0.0388 USDT |
0.0402 USDT |
0.0391 USDT |
| 2025-07-30 |
0.0399 USDT |
8,830,823.2700 AITECH |
0.0404 USDT |
0.0385 USDT |
0.0408 USDT |
0.0387 USDT |
| 2025-07-29 |
0.0410 USDT |
9,671,287.5000 AITECH |
0.0415 USDT |
0.0386 USDT |
0.0425 USDT |
0.0399 USDT |
| 2025-07-28 |
0.0426 USDT |
12,606,088.3500 AITECH |
0.0423 USDT |
0.0411 USDT |
0.0439 USDT |
0.0415 USDT |
| 2025-07-27 |
0.0423 USDT |
8,802,254.8100 AITECH |
0.0428 USDT |
0.0418 USDT |
0.0431 USDT |
0.0421 USDT |
| 2025-07-26 |
0.0424 USDT |
10,452,207.7000 AITECH |
0.0417 USDT |
0.0412 USDT |
0.0441 USDT |
0.0429 USDT |
| 2025-07-25 |
0.0418 USDT |
9,421,214.3600 AITECH |
0.0426 USDT |
0.0408 USDT |
0.0430 USDT |
0.0416 USDT |
| 2025-07-24 |
0.0432 USDT |
10,176,769.1500 AITECH |
0.0438 USDT |
0.0420 USDT |
0.0440 USDT |
0.0434 USDT |