Crypto exchange Kucoin
Market Solidus Ai Tech (AITECH) / Tether (USDT)
Identifier on Kucoin: AITECH-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-29 | 0.3005 USDT | 1,541,354.7000 AITECH | 0.2943 USDT | 0.2779 USDT | 0.3209 USDT | 0.2792 USDT |
| 2024-03-28 | 0.2821 USDT | 2,900,250.3200 AITECH | 0.2644 USDT | 0.2501 USDT | 0.3088 USDT | 0.2939 USDT |
| 2024-03-27 | 0.2717 USDT | 2,670,402.6600 AITECH | 0.2820 USDT | 0.2361 USDT | 0.2908 USDT | 0.2561 USDT |
| 2024-03-26 | 0.2910 USDT | 2,622,932.8200 AITECH | 0.3053 USDT | 0.2600 USDT | 0.3320 USDT | 0.2820 USDT |
| 2024-03-25 | 0.2993 USDT | 3,374,644.9100 AITECH | 0.3122 USDT | 0.2737 USDT | 0.3293 USDT | 0.3051 USDT |
| 2024-03-24 | 0.3096 USDT | 1,543,149.3500 AITECH | 0.3204 USDT | 0.2901 USDT | 0.3255 USDT | 0.3052 USDT |
| 2024-03-23 | 0.3350 USDT | 2,572,668.4000 AITECH | 0.3149 USDT | 0.3149 USDT | 0.3727 USDT | 0.3192 USDT |
| 2024-03-22 | 0.3317 USDT | 8,133,829.0000 AITECH | 0.3173 USDT | 0.3000 USDT | 0.3440 USDT | 0.3101 USDT |
| 2024-03-21 | 0.3248 USDT | 4,942,827.2900 AITECH | 0.3264 USDT | 0.2971 USDT | 0.3576 USDT | 0.3161 USDT |
| 2024-03-20 | 0.2978 USDT | 3,651,372.5900 AITECH | 0.2802 USDT | 0.2678 USDT | 0.3290 USDT | 0.3181 USDT |
| 2024-03-19 | 0.2955 USDT | 6,110,781.7800 AITECH | 0.3318 USDT | 0.2610 USDT | 0.3687 USDT | 0.2900 USDT |
| 2024-03-18 | 0.3576 USDT | 2,795,265.1800 AITECH | 0.3976 USDT | 0.3200 USDT | 0.3982 USDT | 0.3471 USDT |
| 2024-03-17 | 0.3551 USDT | 4,248,783.0000 AITECH | 0.3020 USDT | 0.2750 USDT | 0.4200 USDT | 0.3916 USDT |
| 2024-03-16 | 0.3306 USDT | 4,856,657.7600 AITECH | 0.3750 USDT | 0.2910 USDT | 0.3898 USDT | 0.2933 USDT |
| 2024-03-15 | 0.4004 USDT | 3,971,197.5400 AITECH | 0.3300 USDT | 0.3300 USDT | 0.4725 USDT | 0.4072 USDT |
12