Identifier on Kucoin: AITECH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0308 USDT |
11,811,927.2400 AITECH |
0.0320 USDT |
0.0293 USDT |
0.0321 USDT |
0.0303 USDT |
| 2025-10-15 |
0.0327 USDT |
9,987,386.2300 AITECH |
0.0344 USDT |
0.0290 USDT |
0.0350 USDT |
0.0312 USDT |
| 2025-10-14 |
0.0337 USDT |
8,454,316.6900 AITECH |
0.0353 USDT |
0.0318 USDT |
0.0354 USDT |
0.0326 USDT |
| 2025-10-13 |
0.0339 USDT |
12,056,746.0000 AITECH |
0.0334 USDT |
0.0326 USDT |
0.0358 USDT |
0.0353 USDT |
| 2025-10-12 |
0.0304 USDT |
14,710,505.7100 AITECH |
0.0285 USDT |
0.0280 USDT |
0.0349 USDT |
0.0328 USDT |
| 2025-10-11 |
0.0286 USDT |
13,270,590.0100 AITECH |
0.0279 USDT |
0.0276 USDT |
0.0298 USDT |
0.0285 USDT |
| 2025-10-10 |
0.0318 USDT |
15,769,424.8100 AITECH |
0.0337 USDT |
0.0248 USDT |
0.0345 USDT |
0.0271 USDT |
| 2025-10-09 |
0.0341 USDT |
13,249,538.5500 AITECH |
0.0365 USDT |
0.0323 USDT |
0.0369 USDT |
0.0334 USDT |
| 2025-10-08 |
0.0337 USDT |
11,240,125.6600 AITECH |
0.0345 USDT |
0.0323 USDT |
0.0356 USDT |
0.0354 USDT |
| 2025-10-07 |
0.0335 USDT |
14,565,532.9600 AITECH |
0.0336 USDT |
0.0320 USDT |
0.0353 USDT |
0.0342 USDT |
| 2025-10-06 |
0.0329 USDT |
11,343,956.3700 AITECH |
0.0328 USDT |
0.0313 USDT |
0.0358 USDT |
0.0334 USDT |
| 2025-10-05 |
0.0325 USDT |
9,349,173.7300 AITECH |
0.0300 USDT |
0.0298 USDT |
0.0362 USDT |
0.0346 USDT |
| 2025-10-04 |
0.0303 USDT |
15,991,907.2500 AITECH |
0.0310 USDT |
0.0293 USDT |
0.0314 USDT |
0.0302 USDT |
| 2025-10-03 |
0.0297 USDT |
3,330,873.6900 AITECH |
0.0297 USDT |
0.0293 USDT |
0.0301 USDT |
0.0300 USDT |
| 2025-10-02 |
0.0294 USDT |
17,298,235.9400 AITECH |
0.0289 USDT |
0.0284 USDT |
0.0307 USDT |
0.0299 USDT |
| 2025-10-01 |
0.0279 USDT |
20,367,591.3200 AITECH |
0.0274 USDT |
0.0263 USDT |
0.0308 USDT |
0.0286 USDT |
| 2025-09-30 |
0.0298 USDT |
17,038,505.3800 AITECH |
0.0319 USDT |
0.0263 USDT |
0.0323 USDT |
0.0263 USDT |
| 2025-09-29 |
0.0339 USDT |
15,356,356.0800 AITECH |
0.0355 USDT |
0.0316 USDT |
0.0359 USDT |
0.0321 USDT |
| 2025-09-28 |
0.0344 USDT |
11,054,578.1800 AITECH |
0.0327 USDT |
0.0327 USDT |
0.0364 USDT |
0.0347 USDT |
| 2025-09-27 |
0.0325 USDT |
12,882,058.2400 AITECH |
0.0319 USDT |
0.0319 USDT |
0.0342 USDT |
0.0325 USDT |
| 2025-09-26 |
0.0293 USDT |
10,293,391.9600 AITECH |
0.0288 USDT |
0.0288 USDT |
0.0298 USDT |
0.0290 USDT |
| 2025-09-25 |
0.0303 USDT |
12,277,970.8700 AITECH |
0.0311 USDT |
0.0293 USDT |
0.0312 USDT |
0.0293 USDT |
| 2025-09-24 |
0.0312 USDT |
18,391,370.4500 AITECH |
0.0312 USDT |
0.0305 USDT |
0.0319 USDT |
0.0311 USDT |
| 2025-09-23 |
0.0318 USDT |
11,858,168.0400 AITECH |
0.0319 USDT |
0.0313 USDT |
0.0323 USDT |
0.0314 USDT |
| 2025-09-22 |
0.0319 USDT |
13,621,590.4800 AITECH |
0.0335 USDT |
0.0307 USDT |
0.0335 USDT |
0.0310 USDT |
| 2025-09-21 |
0.0342 USDT |
7,749,584.9700 AITECH |
0.0338 USDT |
0.0338 USDT |
0.0347 USDT |
0.0341 USDT |
| 2025-09-20 |
0.0346 USDT |
16,223,511.8600 AITECH |
0.0359 USDT |
0.0333 USDT |
0.0359 USDT |
0.0342 USDT |
| 2025-09-19 |
0.0363 USDT |
10,645,639.8600 AITECH |
0.0358 USDT |
0.0353 USDT |
0.0382 USDT |
0.0366 USDT |
| 2025-09-18 |
0.0337 USDT |
10,167,690.7200 AITECH |
0.0338 USDT |
0.0331 USDT |
0.0347 USDT |
0.0344 USDT |
| 2025-09-17 |
0.0336 USDT |
10,638,412.9300 AITECH |
0.0343 USDT |
0.0322 USDT |
0.0346 USDT |
0.0325 USDT |
| 2025-09-16 |
0.0327 USDT |
7,274,256.0900 AITECH |
0.0327 USDT |
0.0324 USDT |
0.0331 USDT |
0.0330 USDT |
| 2025-09-15 |
0.0327 USDT |
8,720,649.5900 AITECH |
0.0333 USDT |
0.0321 USDT |
0.0336 USDT |
0.0325 USDT |
| 2025-09-14 |
0.0341 USDT |
8,439,366.6500 AITECH |
0.0356 USDT |
0.0330 USDT |
0.0356 USDT |
0.0332 USDT |
| 2025-09-13 |
0.0351 USDT |
9,130,381.5900 AITECH |
0.0345 USDT |
0.0345 USDT |
0.0360 USDT |
0.0354 USDT |
| 2025-09-12 |
0.0335 USDT |
7,883,914.4200 AITECH |
0.0333 USDT |
0.0330 USDT |
0.0340 USDT |
0.0331 USDT |
| 2025-09-11 |
0.0334 USDT |
8,320,750.1200 AITECH |
0.0330 USDT |
0.0328 USDT |
0.0339 USDT |
0.0328 USDT |
| 2025-09-10 |
0.0330 USDT |
10,695,867.7500 AITECH |
0.0331 USDT |
0.0323 USDT |
0.0338 USDT |
0.0331 USDT |
| 2025-09-09 |
0.0329 USDT |
14,603,085.5400 AITECH |
0.0308 USDT |
0.0305 USDT |
0.0359 USDT |
0.0335 USDT |
| 2025-09-08 |
0.0289 USDT |
11,164,411.4300 AITECH |
0.0290 USDT |
0.0281 USDT |
0.0306 USDT |
0.0301 USDT |
| 2025-09-07 |
0.0284 USDT |
7,539,542.0900 AITECH |
0.0288 USDT |
0.0280 USDT |
0.0288 USDT |
0.0286 USDT |
| 2025-09-06 |
0.0294 USDT |
7,674,903.3100 AITECH |
0.0300 USDT |
0.0285 USDT |
0.0300 USDT |
0.0291 USDT |
| 2025-09-05 |
0.0298 USDT |
9,017,980.0600 AITECH |
0.0303 USDT |
0.0289 USDT |
0.0312 USDT |
0.0299 USDT |
| 2025-09-04 |
0.0304 USDT |
8,143,234.8400 AITECH |
0.0311 USDT |
0.0295 USDT |
0.0311 USDT |
0.0303 USDT |
| 2025-09-03 |
0.0310 USDT |
8,248,038.9900 AITECH |
0.0308 USDT |
0.0305 USDT |
0.0317 USDT |
0.0313 USDT |
| 2025-09-02 |
0.0318 USDT |
6,706,927.7400 AITECH |
0.0314 USDT |
0.0314 USDT |
0.0324 USDT |
0.0315 USDT |
| 2025-09-01 |
0.0320 USDT |
8,963,897.7800 AITECH |
0.0330 USDT |
0.0305 USDT |
0.0334 USDT |
0.0311 USDT |
| 2025-08-31 |
0.0331 USDT |
5,325,851.4700 AITECH |
0.0334 USDT |
0.0330 USDT |
0.0336 USDT |
0.0334 USDT |
| 2025-08-30 |
0.0335 USDT |
8,243,783.3600 AITECH |
0.0333 USDT |
0.0330 USDT |
0.0346 USDT |
0.0331 USDT |
| 2025-08-29 |
0.0337 USDT |
10,400,160.7700 AITECH |
0.0340 USDT |
0.0332 USDT |
0.0351 USDT |
0.0333 USDT |
| 2025-08-28 |
0.0342 USDT |
8,395,533.5800 AITECH |
0.0344 USDT |
0.0335 USDT |
0.0349 USDT |
0.0337 USDT |