Identifier on Kucoin: AITECH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.1946 USDT |
1,525,854.4000 AITECH |
0.1962 USDT |
0.1782 USDT |
0.2154 USDT |
0.2110 USDT |
| 2024-04-13 |
0.1844 USDT |
2,487,184.2000 AITECH |
0.1841 USDT |
0.1600 USDT |
0.2026 USDT |
0.1650 USDT |
| 2024-04-12 |
0.1969 USDT |
3,277,484.4600 AITECH |
0.1904 USDT |
0.1729 USDT |
0.2273 USDT |
0.1922 USDT |
| 2024-04-11 |
0.2060 USDT |
1,690,009.9400 AITECH |
0.2230 USDT |
0.1900 USDT |
0.2365 USDT |
0.1930 USDT |
| 2024-04-10 |
0.2187 USDT |
1,126,180.6600 AITECH |
0.2306 USDT |
0.2048 USDT |
0.2369 USDT |
0.2249 USDT |
| 2024-04-09 |
0.2368 USDT |
754,062.7600 AITECH |
0.2500 USDT |
0.2218 USDT |
0.2549 USDT |
0.2324 USDT |
| 2024-04-08 |
0.2380 USDT |
1,560,136.4100 AITECH |
0.2285 USDT |
0.2185 USDT |
0.2587 USDT |
0.2447 USDT |
| 2024-04-07 |
0.2419 USDT |
1,470,054.9100 AITECH |
0.2487 USDT |
0.2307 USDT |
0.2586 USDT |
0.2337 USDT |
| 2024-04-06 |
0.2500 USDT |
916,292.0900 AITECH |
0.2544 USDT |
0.2420 USDT |
0.2607 USDT |
0.2480 USDT |
| 2024-04-05 |
0.2440 USDT |
1,553,612.3400 AITECH |
0.2595 USDT |
0.2200 USDT |
0.2644 USDT |
0.2544 USDT |
| 2024-04-04 |
0.2672 USDT |
799,120.2500 AITECH |
0.2665 USDT |
0.2584 USDT |
0.2800 USDT |
0.2750 USDT |
| 2024-04-03 |
0.2760 USDT |
1,480,972.1100 AITECH |
0.2565 USDT |
0.2517 USDT |
0.3000 USDT |
0.2669 USDT |
| 2024-04-02 |
0.2554 USDT |
1,753,736.7300 AITECH |
0.2784 USDT |
0.2452 USDT |
0.2788 USDT |
0.2529 USDT |
| 2024-04-01 |
0.2824 USDT |
979,599.7200 AITECH |
0.3048 USDT |
0.2687 USDT |
0.3088 USDT |
0.2755 USDT |
| 2024-03-31 |
0.2827 USDT |
1,181,104.1300 AITECH |
0.2832 USDT |
0.2710 USDT |
0.3083 USDT |
0.3040 USDT |
| 2024-03-30 |
0.2842 USDT |
1,288,486.6800 AITECH |
0.2828 USDT |
0.2682 USDT |
0.2978 USDT |
0.2802 USDT |
| 2024-03-29 |
0.3005 USDT |
1,541,354.7000 AITECH |
0.2943 USDT |
0.2779 USDT |
0.3209 USDT |
0.2792 USDT |
| 2024-03-28 |
0.2821 USDT |
2,900,250.3200 AITECH |
0.2644 USDT |
0.2501 USDT |
0.3088 USDT |
0.2939 USDT |
| 2024-03-27 |
0.2717 USDT |
2,670,402.6600 AITECH |
0.2820 USDT |
0.2361 USDT |
0.2908 USDT |
0.2561 USDT |
| 2024-03-26 |
0.2910 USDT |
2,622,932.8200 AITECH |
0.3053 USDT |
0.2600 USDT |
0.3320 USDT |
0.2820 USDT |
| 2024-03-25 |
0.2993 USDT |
3,374,644.9100 AITECH |
0.3122 USDT |
0.2737 USDT |
0.3293 USDT |
0.3051 USDT |
| 2024-03-24 |
0.3096 USDT |
1,543,149.3500 AITECH |
0.3204 USDT |
0.2901 USDT |
0.3255 USDT |
0.3052 USDT |
| 2024-03-23 |
0.3350 USDT |
2,572,668.4000 AITECH |
0.3149 USDT |
0.3149 USDT |
0.3727 USDT |
0.3192 USDT |
| 2024-03-22 |
0.3317 USDT |
8,133,829.0000 AITECH |
0.3173 USDT |
0.3000 USDT |
0.3440 USDT |
0.3101 USDT |
| 2024-03-21 |
0.3248 USDT |
4,942,827.2900 AITECH |
0.3264 USDT |
0.2971 USDT |
0.3576 USDT |
0.3161 USDT |
| 2024-03-20 |
0.2978 USDT |
3,651,372.5900 AITECH |
0.2802 USDT |
0.2678 USDT |
0.3290 USDT |
0.3181 USDT |
| 2024-03-19 |
0.2955 USDT |
6,110,781.7800 AITECH |
0.3318 USDT |
0.2610 USDT |
0.3687 USDT |
0.2900 USDT |
| 2024-03-18 |
0.3576 USDT |
2,795,265.1800 AITECH |
0.3976 USDT |
0.3200 USDT |
0.3982 USDT |
0.3471 USDT |
| 2024-03-17 |
0.3551 USDT |
4,248,783.0000 AITECH |
0.3020 USDT |
0.2750 USDT |
0.4200 USDT |
0.3916 USDT |
| 2024-03-16 |
0.3306 USDT |
4,856,657.7600 AITECH |
0.3750 USDT |
0.2910 USDT |
0.3898 USDT |
0.2933 USDT |
| 2024-03-15 |
0.4004 USDT |
3,971,197.5400 AITECH |
0.3300 USDT |
0.3300 USDT |
0.4725 USDT |
0.4072 USDT |