Identifier on Kucoin: AI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.0252 USDT |
132,743,406.2339 AI |
0.0228 USDT |
0.0207 USDT |
0.0325 USDT |
0.0306 USDT |
| 2021-10-11 |
0.0236 USDT |
106,731,915.6395 AI |
0.0203 USDT |
0.0195 USDT |
0.0270 USDT |
0.0232 USDT |
| 2021-10-10 |
0.0198 USDT |
28,176,673.7118 AI |
0.0193 USDT |
0.0189 USDT |
0.0209 USDT |
0.0204 USDT |
| 2021-10-09 |
0.0202 USDT |
75,620,335.2686 AI |
0.0200 USDT |
0.0197 USDT |
0.0211 USDT |
0.0200 USDT |
| 2021-10-08 |
0.0193 USDT |
107,305,744.7882 AI |
0.0189 USDT |
0.0186 USDT |
0.0215 USDT |
0.0201 USDT |
| 2021-10-07 |
0.0201 USDT |
88,562,296.6875 AI |
0.0204 USDT |
0.0185 USDT |
0.0223 USDT |
0.0186 USDT |
| 2021-10-06 |
0.0190 USDT |
108,657,164.5425 AI |
0.0178 USDT |
0.0178 USDT |
0.0206 USDT |
0.0204 USDT |
| 2021-10-05 |
0.0180 USDT |
92,950,530.3836 AI |
0.0172 USDT |
0.0172 USDT |
0.0197 USDT |
0.0183 USDT |
| 2021-10-04 |
0.0160 USDT |
128,683,424.6824 AI |
0.0159 USDT |
0.0155 USDT |
0.0170 USDT |
0.0168 USDT |
| 2021-10-03 |
0.0158 USDT |
105,396,866.6319 AI |
0.0162 USDT |
0.0151 USDT |
0.0170 USDT |
0.0161 USDT |
| 2021-10-02 |
0.0165 USDT |
86,316,073.4326 AI |
0.0170 USDT |
0.0157 USDT |
0.0172 USDT |
0.0165 USDT |
| 2021-10-01 |
0.0150 USDT |
129,132,586.8879 AI |
0.0146 USDT |
0.0141 USDT |
0.0178 USDT |
0.0169 USDT |
| 2021-09-30 |
0.0145 USDT |
83,528,819.0773 AI |
0.0142 USDT |
0.0140 USDT |
0.0149 USDT |
0.0145 USDT |
| 2021-09-29 |
0.0141 USDT |
113,421,696.2263 AI |
0.0138 USDT |
0.0137 USDT |
0.0143 USDT |
0.0142 USDT |
| 2021-09-28 |
0.0140 USDT |
101,376,421.6457 AI |
0.0137 USDT |
0.0135 USDT |
0.0155 USDT |
0.0139 USDT |
| 2021-09-27 |
0.0142 USDT |
72,054,341.1888 AI |
0.0140 USDT |
0.0135 USDT |
0.0144 USDT |
0.0137 USDT |
| 2021-09-26 |
0.0143 USDT |
54,450,847.5392 AI |
0.0148 USDT |
0.0137 USDT |
0.0150 USDT |
0.0140 USDT |
| 2021-09-25 |
0.0147 USDT |
23,857,564.3609 AI |
0.0143 USDT |
0.0140 USDT |
0.0153 USDT |
0.0149 USDT |
| 2021-09-24 |
0.0152 USDT |
22,304,064.6016 AI |
0.0158 USDT |
0.0140 USDT |
0.0170 USDT |
0.0142 USDT |
| 2021-09-23 |
0.0154 USDT |
16,206,945.1272 AI |
0.0151 USDT |
0.0149 USDT |
0.0163 USDT |
0.0160 USDT |
| 2021-09-22 |
0.0150 USDT |
15,382,132.7658 AI |
0.0133 USDT |
0.0133 USDT |
0.0159 USDT |
0.0151 USDT |
| 2021-09-21 |
0.0147 USDT |
18,972,935.5785 AI |
0.0145 USDT |
0.0132 USDT |
0.0161 USDT |
0.0134 USDT |
| 2021-09-20 |
0.0157 USDT |
37,393,562.1596 AI |
0.0152 USDT |
0.0144 USDT |
0.0176 USDT |
0.0144 USDT |
| 2021-09-19 |
0.0155 USDT |
11,854,591.3446 AI |
0.0158 USDT |
0.0148 USDT |
0.0160 USDT |
0.0152 USDT |
| 2021-09-18 |
0.0159 USDT |
15,371,928.2651 AI |
0.0158 USDT |
0.0151 USDT |
0.0165 USDT |
0.0159 USDT |
| 2021-09-17 |
0.0158 USDT |
22,093,902.8188 AI |
0.0162 USDT |
0.0151 USDT |
0.0166 USDT |
0.0156 USDT |
| 2021-09-16 |
0.0163 USDT |
30,150,741.2131 AI |
0.0173 USDT |
0.0155 USDT |
0.0174 USDT |
0.0163 USDT |
| 2021-09-15 |
0.0166 USDT |
40,065,824.8988 AI |
0.0173 USDT |
0.0157 USDT |
0.0178 USDT |
0.0173 USDT |
| 2021-09-14 |
0.0168 USDT |
30,199,313.6904 AI |
0.0166 USDT |
0.0161 USDT |
0.0180 USDT |
0.0170 USDT |
| 2021-09-13 |
0.0160 USDT |
25,728,867.4330 AI |
0.0165 USDT |
0.0153 USDT |
0.0167 USDT |
0.0164 USDT |
| 2021-09-12 |
0.0171 USDT |
25,112,626.1650 AI |
0.0170 USDT |
0.0164 USDT |
0.0180 USDT |
0.0166 USDT |
| 2021-09-11 |
0.0179 USDT |
40,087,917.1544 AI |
0.0176 USDT |
0.0160 USDT |
0.0184 USDT |
0.0162 USDT |
| 2021-09-10 |
0.0188 USDT |
46,606,871.3039 AI |
0.0185 USDT |
0.0175 USDT |
0.0206 USDT |
0.0177 USDT |
| 2021-09-09 |
0.0177 USDT |
69,470,114.2744 AI |
0.0173 USDT |
0.0153 USDT |
0.0211 USDT |
0.0188 USDT |
| 2021-09-08 |
0.0163 USDT |
59,540,750.2997 AI |
0.0182 USDT |
0.0135 USDT |
0.0184 USDT |
0.0177 USDT |
| 2021-09-07 |
0.0202 USDT |
82,824,454.8939 AI |
0.0211 USDT |
0.0169 USDT |
0.0225 USDT |
0.0182 USDT |
| 2021-09-06 |
0.0212 USDT |
60,523,192.6421 AI |
0.0219 USDT |
0.0207 USDT |
0.0222 USDT |
0.0211 USDT |
| 2021-09-05 |
0.0212 USDT |
72,137,810.4532 AI |
0.0217 USDT |
0.0202 USDT |
0.0220 USDT |
0.0218 USDT |
| 2021-09-04 |
0.0218 USDT |
53,945,818.7639 AI |
0.0222 USDT |
0.0210 USDT |
0.0226 USDT |
0.0217 USDT |
| 2021-09-03 |
0.0224 USDT |
44,748,782.9800 AI |
0.0225 USDT |
0.0220 USDT |
0.0229 USDT |
0.0223 USDT |
| 2021-09-02 |
0.0226 USDT |
53,501,763.1589 AI |
0.0232 USDT |
0.0222 USDT |
0.0235 USDT |
0.0226 USDT |
| 2021-09-01 |
0.0225 USDT |
51,819,108.5133 AI |
0.0223 USDT |
0.0217 USDT |
0.0234 USDT |
0.0232 USDT |
| 2021-08-31 |
0.0222 USDT |
40,447,099.4832 AI |
0.0224 USDT |
0.0215 USDT |
0.0236 USDT |
0.0223 USDT |
| 2021-08-30 |
0.0233 USDT |
42,033,504.3308 AI |
0.0248 USDT |
0.0220 USDT |
0.0250 USDT |
0.0227 USDT |
| 2021-08-29 |
0.0237 USDT |
53,938,783.0622 AI |
0.0240 USDT |
0.0230 USDT |
0.0250 USDT |
0.0247 USDT |
| 2021-08-28 |
0.0242 USDT |
60,122,018.0019 AI |
0.0233 USDT |
0.0225 USDT |
0.0259 USDT |
0.0242 USDT |
| 2021-08-27 |
0.0230 USDT |
58,245,756.7636 AI |
0.0247 USDT |
0.0218 USDT |
0.0248 USDT |
0.0236 USDT |
| 2021-08-26 |
0.0237 USDT |
97,329,641.8424 AI |
0.0222 USDT |
0.0209 USDT |
0.0275 USDT |
0.0254 USDT |
| 2021-08-25 |
0.0219 USDT |
42,118,364.8608 AI |
0.0212 USDT |
0.0210 USDT |
0.0230 USDT |
0.0226 USDT |
| 2021-08-24 |
0.0224 USDT |
51,800,392.8169 AI |
0.0238 USDT |
0.0211 USDT |
0.0240 USDT |
0.0216 USDT |