Identifier on Kucoin: AI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0758 USDT |
64,115,987.4691 AI |
0.0560 USDT |
0.0522 USDT |
0.1014 USDT |
0.0712 USDT |
| 2021-06-22 |
0.0551 USDT |
22,685,248.9690 AI |
0.0533 USDT |
0.0500 USDT |
0.0660 USDT |
0.0555 USDT |
| 2021-06-21 |
0.0666 USDT |
25,796,061.0639 AI |
0.1036 USDT |
0.0500 USDT |
0.1037 USDT |
0.0503 USDT |
| 2021-06-20 |
0.1045 USDT |
5,313,897.1832 AI |
0.1102 USDT |
0.0945 USDT |
0.1176 USDT |
0.0991 USDT |
| 2021-06-19 |
0.1322 USDT |
11,998,103.2493 AI |
0.1184 USDT |
0.1150 USDT |
0.1499 USDT |
0.1156 USDT |
| 2021-06-18 |
0.1264 USDT |
13,470,931.3922 AI |
0.1290 USDT |
0.1083 USDT |
0.1420 USDT |
0.1188 USDT |
| 2021-06-17 |
0.1521 USDT |
28,989,358.2271 AI |
0.1430 USDT |
0.1210 USDT |
0.1650 USDT |
0.1279 USDT |
| 2021-06-16 |
0.1770 USDT |
48,858,342.6095 AI |
0.2060 USDT |
0.1428 USDT |
0.2400 USDT |
0.1441 USDT |
| 2021-06-15 |
0.2117 USDT |
54,610,075.0636 AI |
0.1416 USDT |
0.1407 USDT |
0.2732 USDT |
0.1994 USDT |
| 2021-06-14 |
0.1249 USDT |
73,327,215.5262 AI |
0.0535 USDT |
0.0450 USDT |
0.2000 USDT |
0.1476 USDT |
| 2021-06-13 |
0.0416 USDT |
11,346,617.2796 AI |
0.0309 USDT |
0.0280 USDT |
0.0544 USDT |
0.0509 USDT |
| 2021-06-12 |
0.0329 USDT |
9,459,690.2441 AI |
0.0382 USDT |
0.0264 USDT |
0.0394 USDT |
0.0308 USDT |
| 2021-06-11 |
0.0410 USDT |
52,760,550.2511 AI |
0.0377 USDT |
0.0240 USDT |
0.0560 USDT |
0.0373 USDT |
| 2021-06-10 |
0.0379 USDT |
161,986,021.7411 AI |
0.0100 USDT |
0.0100 USDT |
0.0686 USDT |
0.0405 USDT |