Identifier on Kucoin: AI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.0495 USDT |
65,978,971.4771 AI |
0.0683 USDT |
0.0420 USDT |
0.0683 USDT |
0.0495 USDT |
| 2021-07-04 |
0.0678 USDT |
41,169,196.1400 AI |
0.0562 USDT |
0.0560 USDT |
0.0795 USDT |
0.0701 USDT |
| 2021-07-03 |
0.0588 USDT |
34,333,547.1533 AI |
0.0464 USDT |
0.0463 USDT |
0.0698 USDT |
0.0599 USDT |
| 2021-07-02 |
0.0505 USDT |
15,212,765.2152 AI |
0.0554 USDT |
0.0461 USDT |
0.0560 USDT |
0.0479 USDT |
| 2021-07-01 |
0.0582 USDT |
12,426,497.8271 AI |
0.0611 USDT |
0.0532 USDT |
0.0660 USDT |
0.0540 USDT |
| 2021-06-30 |
0.0597 USDT |
24,121,570.2662 AI |
0.0673 USDT |
0.0530 USDT |
0.0673 USDT |
0.0602 USDT |
| 2021-06-29 |
0.0685 USDT |
17,367,290.6821 AI |
0.0719 USDT |
0.0656 USDT |
0.0726 USDT |
0.0673 USDT |
| 2021-06-28 |
0.0732 USDT |
21,290,409.2173 AI |
0.0848 USDT |
0.0658 USDT |
0.0863 USDT |
0.0720 USDT |
| 2021-06-27 |
0.0785 USDT |
49,567,158.4861 AI |
0.0584 USDT |
0.0580 USDT |
0.0995 USDT |
0.0852 USDT |
| 2021-06-26 |
0.0616 USDT |
10,532,859.8519 AI |
0.0609 USDT |
0.0590 USDT |
0.0680 USDT |
0.0595 USDT |
| 2021-06-25 |
0.0626 USDT |
17,871,665.3069 AI |
0.0693 USDT |
0.0530 USDT |
0.0802 USDT |
0.0570 USDT |
| 2021-06-24 |
0.0678 USDT |
19,529,153.5753 AI |
0.0733 USDT |
0.0598 USDT |
0.0740 USDT |
0.0698 USDT |
| 2021-06-23 |
0.0758 USDT |
64,115,987.4691 AI |
0.0560 USDT |
0.0522 USDT |
0.1014 USDT |
0.0712 USDT |
| 2021-06-22 |
0.0551 USDT |
22,685,248.9690 AI |
0.0533 USDT |
0.0500 USDT |
0.0660 USDT |
0.0555 USDT |
| 2021-06-21 |
0.0666 USDT |
25,796,061.0639 AI |
0.1036 USDT |
0.0500 USDT |
0.1037 USDT |
0.0503 USDT |
| 2021-06-20 |
0.1045 USDT |
5,313,897.1832 AI |
0.1102 USDT |
0.0945 USDT |
0.1176 USDT |
0.0991 USDT |
| 2021-06-19 |
0.1322 USDT |
11,998,103.2493 AI |
0.1184 USDT |
0.1150 USDT |
0.1499 USDT |
0.1156 USDT |
| 2021-06-18 |
0.1264 USDT |
13,470,931.3922 AI |
0.1290 USDT |
0.1083 USDT |
0.1420 USDT |
0.1188 USDT |
| 2021-06-17 |
0.1521 USDT |
28,989,358.2271 AI |
0.1430 USDT |
0.1210 USDT |
0.1650 USDT |
0.1279 USDT |
| 2021-06-16 |
0.1770 USDT |
48,858,342.6095 AI |
0.2060 USDT |
0.1428 USDT |
0.2400 USDT |
0.1441 USDT |
| 2021-06-15 |
0.2117 USDT |
54,610,075.0636 AI |
0.1416 USDT |
0.1407 USDT |
0.2732 USDT |
0.1994 USDT |
| 2021-06-14 |
0.1249 USDT |
73,327,215.5262 AI |
0.0535 USDT |
0.0450 USDT |
0.2000 USDT |
0.1476 USDT |
| 2021-06-13 |
0.0416 USDT |
11,346,617.2796 AI |
0.0309 USDT |
0.0280 USDT |
0.0544 USDT |
0.0509 USDT |
| 2021-06-12 |
0.0329 USDT |
9,459,690.2441 AI |
0.0382 USDT |
0.0264 USDT |
0.0394 USDT |
0.0308 USDT |
| 2021-06-11 |
0.0410 USDT |
52,760,550.2511 AI |
0.0377 USDT |
0.0240 USDT |
0.0560 USDT |
0.0373 USDT |
| 2021-06-10 |
0.0379 USDT |
161,986,021.7411 AI |
0.0100 USDT |
0.0100 USDT |
0.0686 USDT |
0.0405 USDT |