Identifier on Kucoin: AI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0015 USDT |
209,648,893.0365 AI |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-18 |
0.0015 USDT |
182,622,358.2556 AI |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2024-03-17 |
0.0014 USDT |
209,629,856.2626 AI |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-16 |
0.0014 USDT |
238,593,108.0615 AI |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-03-15 |
0.0016 USDT |
230,417,161.5187 AI |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-03-14 |
0.0016 USDT |
187,690,877.4392 AI |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-03-13 |
0.0018 USDT |
213,239,079.4197 AI |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-03-12 |
0.0018 USDT |
246,739,755.1852 AI |
0.0017 USDT |
0.0015 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-03-11 |
0.0018 USDT |
249,464,741.1289 AI |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-03-10 |
0.0020 USDT |
377,752,494.2268 AI |
0.0022 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2024-03-09 |
0.0021 USDT |
427,274,818.3829 AI |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-03-08 |
0.0017 USDT |
506,832,694.4117 AI |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-03-07 |
0.0018 USDT |
904,336,555.7436 AI |
0.0015 USDT |
0.0014 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-03-06 |
0.0013 USDT |
254,988,581.7026 AI |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-05 |
0.0011 USDT |
247,743,281.7653 AI |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-03-04 |
0.0011 USDT |
180,353,922.8618 AI |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-03-03 |
0.0012 USDT |
132,689,583.4004 AI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-03-02 |
0.0011 USDT |
243,105,444.9275 AI |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-03-01 |
0.0011 USDT |
240,017,392.4273 AI |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-29 |
0.0012 USDT |
190,569,914.3604 AI |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-02-28 |
0.0013 USDT |
147,939,274.3202 AI |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-27 |
0.0012 USDT |
165,010,557.9191 AI |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-26 |
0.0012 USDT |
110,264,832.3405 AI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-25 |
0.0012 USDT |
108,673,963.2408 AI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-24 |
0.0012 USDT |
196,286,525.4064 AI |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-23 |
0.0012 USDT |
130,356,703.6167 AI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-22 |
0.0012 USDT |
265,510,934.5833 AI |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-21 |
0.0012 USDT |
156,496,485.0590 AI |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2024-02-20 |
0.0012 USDT |
323,126,783.9085 AI |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2024-02-19 |
0.0011 USDT |
360,895,503.8089 AI |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-18 |
0.0009 USDT |
261,985,603.7747 AI |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-17 |
0.0008 USDT |
151,111,093.6645 AI |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-02-16 |
0.0008 USDT |
187,880,375.1549 AI |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-02-15 |
0.0009 USDT |
186,311,467.5369 AI |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-02-14 |
0.0008 USDT |
192,041,348.6124 AI |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-02-13 |
0.0007 USDT |
187,067,140.2551 AI |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-02-12 |
0.0008 USDT |
238,089,525.0833 AI |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-02-11 |
0.0007 USDT |
74,001,367.4700 AI |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-10 |
0.0007 USDT |
147,280,705.7758 AI |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-09 |
0.0007 USDT |
149,285,736.1168 AI |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-08 |
0.0007 USDT |
205,874,111.8382 AI |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-07 |
0.0006 USDT |
124,697,855.5001 AI |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-06 |
0.0006 USDT |
192,299,641.0306 AI |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-05 |
0.0007 USDT |
226,576,062.7086 AI |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-02-04 |
0.0006 USDT |
180,702,532.8816 AI |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-03 |
0.0007 USDT |
658,078,809.5299 AI |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-02-02 |
0.0005 USDT |
290,399,266.6176 AI |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-02-01 |
0.0005 USDT |
263,984,261.5916 AI |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-31 |
0.0006 USDT |
199,068,236.5351 AI |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-30 |
0.0007 USDT |
172,752,195.2988 AI |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |