Identifier on Kucoin: AI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
0.0080 USDT |
5,134,149.7744 AI |
0.0078 USDT |
0.0076 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-04-30 |
0.0083 USDT |
5,208,710.3507 AI |
0.0085 USDT |
0.0080 USDT |
0.0087 USDT |
0.0080 USDT |
| 2022-04-29 |
0.0091 USDT |
6,535,208.8866 AI |
0.0094 USDT |
0.0088 USDT |
0.0096 USDT |
0.0089 USDT |
| 2022-04-28 |
0.0093 USDT |
4,731,473.7432 AI |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-04-27 |
0.0088 USDT |
6,186,056.9634 AI |
0.0090 USDT |
0.0085 USDT |
0.0092 USDT |
0.0088 USDT |
| 2022-04-26 |
0.0097 USDT |
3,747,071.8204 AI |
0.0097 USDT |
0.0094 USDT |
0.0100 USDT |
0.0096 USDT |
| 2022-04-25 |
0.0096 USDT |
10,080,576.2528 AI |
0.0100 USDT |
0.0088 USDT |
0.0101 USDT |
0.0097 USDT |
| 2022-04-24 |
0.0103 USDT |
5,761,656.9680 AI |
0.0101 USDT |
0.0100 USDT |
0.0106 USDT |
0.0100 USDT |
| 2022-04-23 |
0.0103 USDT |
13,627,801.5086 AI |
0.0102 USDT |
0.0099 USDT |
0.0107 USDT |
0.0100 USDT |
| 2022-04-22 |
0.0103 USDT |
5,204,409.8977 AI |
0.0102 USDT |
0.0100 USDT |
0.0107 USDT |
0.0101 USDT |
| 2022-04-21 |
0.0106 USDT |
3,226,915.3288 AI |
0.0104 USDT |
0.0103 USDT |
0.0110 USDT |
0.0105 USDT |
| 2022-04-20 |
0.0106 USDT |
2,474,798.1852 AI |
0.0105 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2022-04-19 |
0.0106 USDT |
4,993,576.4010 AI |
0.0104 USDT |
0.0101 USDT |
0.0111 USDT |
0.0106 USDT |
| 2022-04-18 |
0.0101 USDT |
5,761,435.8890 AI |
0.0106 USDT |
0.0098 USDT |
0.0106 USDT |
0.0103 USDT |
| 2022-04-17 |
0.0108 USDT |
1,352,397.8776 AI |
0.0109 USDT |
0.0105 USDT |
0.0110 USDT |
0.0106 USDT |
| 2022-04-16 |
0.0108 USDT |
2,201,075.8289 AI |
0.0110 USDT |
0.0104 USDT |
0.0113 USDT |
0.0108 USDT |
| 2022-04-15 |
0.0109 USDT |
3,184,759.3328 AI |
0.0112 USDT |
0.0105 USDT |
0.0112 USDT |
0.0109 USDT |
| 2022-04-14 |
0.0115 USDT |
3,848,003.5052 AI |
0.0115 USDT |
0.0109 USDT |
0.0121 USDT |
0.0111 USDT |
| 2022-04-13 |
0.0114 USDT |
17,016,755.0675 AI |
0.0100 USDT |
0.0100 USDT |
0.0130 USDT |
0.0118 USDT |
| 2022-04-12 |
0.0101 USDT |
5,927,645.8178 AI |
0.0101 USDT |
0.0098 USDT |
0.0104 USDT |
0.0098 USDT |
| 2022-04-11 |
0.0107 USDT |
12,316,630.1714 AI |
0.0122 USDT |
0.0100 USDT |
0.0122 USDT |
0.0103 USDT |
| 2022-04-10 |
0.0123 USDT |
5,410,691.2832 AI |
0.0118 USDT |
0.0117 USDT |
0.0127 USDT |
0.0124 USDT |
| 2022-04-09 |
0.0120 USDT |
24,890,235.7027 AI |
0.0105 USDT |
0.0105 USDT |
0.0130 USDT |
0.0123 USDT |
| 2022-04-08 |
0.0111 USDT |
9,944,594.6657 AI |
0.0106 USDT |
0.0105 USDT |
0.0121 USDT |
0.0107 USDT |
| 2022-04-07 |
0.0109 USDT |
22,950,581.9057 AI |
0.0122 USDT |
0.0094 USDT |
0.0122 USDT |
0.0106 USDT |
| 2022-04-06 |
0.0123 USDT |
12,026,783.6210 AI |
0.0131 USDT |
0.0117 USDT |
0.0132 USDT |
0.0122 USDT |
| 2022-04-05 |
0.0128 USDT |
7,312,598.6430 AI |
0.0132 USDT |
0.0127 USDT |
0.0132 USDT |
0.0129 USDT |
| 2022-04-04 |
0.0133 USDT |
9,872,668.0362 AI |
0.0140 USDT |
0.0128 USDT |
0.0141 USDT |
0.0128 USDT |
| 2022-04-03 |
0.0138 USDT |
10,884,610.5633 AI |
0.0133 USDT |
0.0132 USDT |
0.0147 USDT |
0.0140 USDT |
| 2022-04-02 |
0.0139 USDT |
27,210,121.9321 AI |
0.0128 USDT |
0.0127 USDT |
0.0148 USDT |
0.0135 USDT |
| 2022-04-01 |
0.0124 USDT |
10,377,642.9709 AI |
0.0125 USDT |
0.0118 USDT |
0.0130 USDT |
0.0125 USDT |
| 2022-03-31 |
0.0129 USDT |
9,908,052.3008 AI |
0.0134 USDT |
0.0122 USDT |
0.0139 USDT |
0.0125 USDT |
| 2022-03-30 |
0.0139 USDT |
10,158,523.8146 AI |
0.0139 USDT |
0.0133 USDT |
0.0147 USDT |
0.0134 USDT |
| 2022-03-29 |
0.0142 USDT |
13,781,706.5988 AI |
0.0134 USDT |
0.0133 USDT |
0.0154 USDT |
0.0139 USDT |
| 2022-03-28 |
0.0137 USDT |
12,485,077.3910 AI |
0.0134 USDT |
0.0129 USDT |
0.0143 USDT |
0.0136 USDT |
| 2022-03-27 |
0.0125 USDT |
4,094,095.3690 AI |
0.0126 USDT |
0.0122 USDT |
0.0128 USDT |
0.0127 USDT |
| 2022-03-26 |
0.0125 USDT |
4,477,833.6839 AI |
0.0121 USDT |
0.0120 USDT |
0.0128 USDT |
0.0126 USDT |
| 2022-03-25 |
0.0132 USDT |
10,437,412.4144 AI |
0.0129 USDT |
0.0128 USDT |
0.0138 USDT |
0.0130 USDT |
| 2022-03-24 |
0.0127 USDT |
15,220,078.4343 AI |
0.0125 USDT |
0.0121 USDT |
0.0131 USDT |
0.0128 USDT |
| 2022-03-23 |
0.0125 USDT |
4,794,046.8280 AI |
0.0126 USDT |
0.0120 USDT |
0.0129 USDT |
0.0125 USDT |
| 2022-03-22 |
0.0128 USDT |
7,298,667.6951 AI |
0.0129 USDT |
0.0123 USDT |
0.0132 USDT |
0.0126 USDT |
| 2022-03-21 |
0.0121 USDT |
15,887,977.9864 AI |
0.0115 USDT |
0.0110 USDT |
0.0133 USDT |
0.0127 USDT |
| 2022-03-20 |
0.0114 USDT |
6,651,359.6389 AI |
0.0109 USDT |
0.0109 USDT |
0.0120 USDT |
0.0115 USDT |
| 2022-03-19 |
0.0106 USDT |
7,596,338.3464 AI |
0.0108 USDT |
0.0101 USDT |
0.0112 USDT |
0.0110 USDT |
| 2022-03-18 |
0.0105 USDT |
2,791,783.6001 AI |
0.0107 USDT |
0.0102 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-03-17 |
0.0108 USDT |
5,049,623.1884 AI |
0.0113 USDT |
0.0104 USDT |
0.0114 USDT |
0.0105 USDT |
| 2022-03-16 |
0.0111 USDT |
8,260,266.8935 AI |
0.0115 USDT |
0.0107 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-03-15 |
0.0108 USDT |
38,998,896.8566 AI |
0.0096 USDT |
0.0091 USDT |
0.0120 USDT |
0.0113 USDT |
| 2022-03-14 |
0.0089 USDT |
4,388,484.7982 AI |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-03-13 |
0.0090 USDT |
11,834,820.8060 AI |
0.0093 USDT |
0.0086 USDT |
0.0097 USDT |
0.0088 USDT |