Identifier on Kucoin: AI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0232 USDT |
48,793,574.0246 AI |
0.0237 USDT |
0.0218 USDT |
0.0246 USDT |
0.0226 USDT |
| 2021-08-11 |
0.0246 USDT |
90,141,297.5178 AI |
0.0269 USDT |
0.0230 USDT |
0.0275 USDT |
0.0242 USDT |
| 2021-08-10 |
0.0243 USDT |
58,259,606.9548 AI |
0.0250 USDT |
0.0230 USDT |
0.0270 USDT |
0.0268 USDT |
| 2021-08-09 |
0.0247 USDT |
47,160,195.0401 AI |
0.0245 USDT |
0.0235 USDT |
0.0265 USDT |
0.0247 USDT |
| 2021-08-08 |
0.0263 USDT |
49,159,988.8686 AI |
0.0260 USDT |
0.0243 USDT |
0.0290 USDT |
0.0252 USDT |
| 2021-08-07 |
0.0254 USDT |
61,838,152.2319 AI |
0.0241 USDT |
0.0230 USDT |
0.0282 USDT |
0.0251 USDT |
| 2021-08-06 |
0.0234 USDT |
27,258,417.8045 AI |
0.0241 USDT |
0.0225 USDT |
0.0250 USDT |
0.0248 USDT |
| 2021-08-05 |
0.0247 USDT |
31,127,359.3917 AI |
0.0259 USDT |
0.0234 USDT |
0.0266 USDT |
0.0237 USDT |
| 2021-08-04 |
0.0249 USDT |
42,724,275.3951 AI |
0.0255 USDT |
0.0230 USDT |
0.0276 USDT |
0.0254 USDT |
| 2021-08-03 |
0.0257 USDT |
39,373,020.9479 AI |
0.0280 USDT |
0.0238 USDT |
0.0288 USDT |
0.0254 USDT |
| 2021-08-02 |
0.0282 USDT |
48,640,816.4460 AI |
0.0297 USDT |
0.0258 USDT |
0.0313 USDT |
0.0271 USDT |
| 2021-08-01 |
0.0325 USDT |
62,341,685.8127 AI |
0.0347 USDT |
0.0274 USDT |
0.0378 USDT |
0.0289 USDT |
| 2021-07-31 |
0.0341 USDT |
55,806,887.8705 AI |
0.0378 USDT |
0.0310 USDT |
0.0380 USDT |
0.0346 USDT |
| 2021-07-30 |
0.0297 USDT |
326,436,668.7663 AI |
0.0616 USDT |
0.0200 USDT |
0.0636 USDT |
0.0358 USDT |
| 2021-07-29 |
0.0697 USDT |
42,894,574.0849 AI |
0.0826 USDT |
0.0565 USDT |
0.0900 USDT |
0.0622 USDT |
| 2021-07-28 |
0.0718 USDT |
35,561,877.8279 AI |
0.0577 USDT |
0.0563 USDT |
0.0848 USDT |
0.0747 USDT |
| 2021-07-27 |
0.0548 USDT |
53,405,372.7615 AI |
0.0362 USDT |
0.0362 USDT |
0.0745 USDT |
0.0587 USDT |
| 2021-07-26 |
0.0383 USDT |
29,612,327.9805 AI |
0.0326 USDT |
0.0325 USDT |
0.0428 USDT |
0.0366 USDT |
| 2021-07-25 |
0.0335 USDT |
14,912,016.6089 AI |
0.0306 USDT |
0.0304 USDT |
0.0360 USDT |
0.0326 USDT |
| 2021-07-24 |
0.0309 USDT |
11,630,212.8195 AI |
0.0297 USDT |
0.0293 USDT |
0.0323 USDT |
0.0305 USDT |
| 2021-07-23 |
0.0294 USDT |
10,538,308.5975 AI |
0.0292 USDT |
0.0285 USDT |
0.0307 USDT |
0.0296 USDT |
| 2021-07-22 |
0.0291 USDT |
13,822,837.7830 AI |
0.0271 USDT |
0.0267 USDT |
0.0305 USDT |
0.0292 USDT |
| 2021-07-21 |
0.0279 USDT |
14,291,162.7788 AI |
0.0261 USDT |
0.0260 USDT |
0.0299 USDT |
0.0268 USDT |
| 2021-07-20 |
0.0267 USDT |
13,888,309.2666 AI |
0.0276 USDT |
0.0250 USDT |
0.0282 USDT |
0.0261 USDT |
| 2021-07-19 |
0.0287 USDT |
14,156,882.0587 AI |
0.0299 USDT |
0.0271 USDT |
0.0310 USDT |
0.0276 USDT |
| 2021-07-18 |
0.0299 USDT |
13,267,593.4149 AI |
0.0289 USDT |
0.0286 USDT |
0.0326 USDT |
0.0301 USDT |
| 2021-07-17 |
0.0291 USDT |
12,195,695.6765 AI |
0.0293 USDT |
0.0285 USDT |
0.0307 USDT |
0.0288 USDT |
| 2021-07-16 |
0.0294 USDT |
21,307,032.6728 AI |
0.0316 USDT |
0.0262 USDT |
0.0330 USDT |
0.0292 USDT |
| 2021-07-15 |
0.0310 USDT |
37,234,172.5040 AI |
0.0303 USDT |
0.0286 USDT |
0.0340 USDT |
0.0310 USDT |
| 2021-07-14 |
0.0301 USDT |
46,073,709.7852 AI |
0.0292 USDT |
0.0261 USDT |
0.0353 USDT |
0.0306 USDT |
| 2021-07-13 |
0.0259 USDT |
17,120,611.9006 AI |
0.0254 USDT |
0.0251 USDT |
0.0270 USDT |
0.0266 USDT |
| 2021-07-12 |
0.0260 USDT |
24,032,934.8506 AI |
0.0263 USDT |
0.0250 USDT |
0.0282 USDT |
0.0257 USDT |
| 2021-07-11 |
0.0296 USDT |
56,625,616.1768 AI |
0.0307 USDT |
0.0250 USDT |
0.0343 USDT |
0.0268 USDT |
| 2021-07-10 |
0.0332 USDT |
76,072,856.2445 AI |
0.0386 USDT |
0.0290 USDT |
0.0409 USDT |
0.0312 USDT |
| 2021-07-09 |
0.0385 USDT |
10,732,082.3476 AI |
0.0402 USDT |
0.0380 USDT |
0.0405 USDT |
0.0384 USDT |
| 2021-07-08 |
0.0414 USDT |
31,037,290.4736 AI |
0.0469 USDT |
0.0377 USDT |
0.0483 USDT |
0.0405 USDT |
| 2021-07-07 |
0.0434 USDT |
34,920,977.1092 AI |
0.0417 USDT |
0.0406 USDT |
0.0488 USDT |
0.0461 USDT |
| 2021-07-06 |
0.0451 USDT |
32,888,079.4864 AI |
0.0499 USDT |
0.0413 USDT |
0.0506 USDT |
0.0423 USDT |
| 2021-07-05 |
0.0495 USDT |
65,978,971.4771 AI |
0.0683 USDT |
0.0420 USDT |
0.0683 USDT |
0.0495 USDT |
| 2021-07-04 |
0.0678 USDT |
41,169,196.1400 AI |
0.0562 USDT |
0.0560 USDT |
0.0795 USDT |
0.0701 USDT |
| 2021-07-03 |
0.0588 USDT |
34,333,547.1533 AI |
0.0464 USDT |
0.0463 USDT |
0.0698 USDT |
0.0599 USDT |
| 2021-07-02 |
0.0505 USDT |
15,212,765.2152 AI |
0.0554 USDT |
0.0461 USDT |
0.0560 USDT |
0.0479 USDT |
| 2021-07-01 |
0.0582 USDT |
12,426,497.8271 AI |
0.0611 USDT |
0.0532 USDT |
0.0660 USDT |
0.0540 USDT |
| 2021-06-30 |
0.0597 USDT |
24,121,570.2662 AI |
0.0673 USDT |
0.0530 USDT |
0.0673 USDT |
0.0602 USDT |
| 2021-06-29 |
0.0685 USDT |
17,367,290.6821 AI |
0.0719 USDT |
0.0656 USDT |
0.0726 USDT |
0.0673 USDT |
| 2021-06-28 |
0.0732 USDT |
21,290,409.2173 AI |
0.0848 USDT |
0.0658 USDT |
0.0863 USDT |
0.0720 USDT |
| 2021-06-27 |
0.0785 USDT |
49,567,158.4861 AI |
0.0584 USDT |
0.0580 USDT |
0.0995 USDT |
0.0852 USDT |
| 2021-06-26 |
0.0616 USDT |
10,532,859.8519 AI |
0.0609 USDT |
0.0590 USDT |
0.0680 USDT |
0.0595 USDT |
| 2021-06-25 |
0.0626 USDT |
17,871,665.3069 AI |
0.0693 USDT |
0.0530 USDT |
0.0802 USDT |
0.0570 USDT |
| 2021-06-24 |
0.0678 USDT |
19,529,153.5753 AI |
0.0733 USDT |
0.0598 USDT |
0.0740 USDT |
0.0698 USDT |