Identifier on Kucoin: AI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.0048 USDT |
68,787,373.4332 AI |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-08-08 |
0.0048 USDT |
61,765,060.9035 AI |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-08-07 |
0.0048 USDT |
57,890,400.3118 AI |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-08-06 |
0.0050 USDT |
58,674,526.5952 AI |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-08-05 |
0.0051 USDT |
59,293,783.7142 AI |
0.0051 USDT |
0.0047 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-08-04 |
0.0048 USDT |
52,546,179.0699 AI |
0.0048 USDT |
0.0044 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-08-03 |
0.0047 USDT |
3,776,258.5927 AI |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-02 |
0.0046 USDT |
3,566,930.1893 AI |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-01 |
0.0046 USDT |
5,164,833.3690 AI |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-07-31 |
0.0046 USDT |
3,406,073.2518 AI |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-07-30 |
0.0045 USDT |
3,294,282.5455 AI |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-07-29 |
0.0045 USDT |
6,288,189.2105 AI |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-07-28 |
0.0045 USDT |
3,335,410.6668 AI |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-07-27 |
0.0043 USDT |
2,819,436.7011 AI |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-07-26 |
0.0041 USDT |
2,658,325.5866 AI |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-07-25 |
0.0043 USDT |
4,222,791.6280 AI |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-07-24 |
0.0043 USDT |
1,347,147.6541 AI |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-07-23 |
0.0043 USDT |
1,908,335.0134 AI |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-07-22 |
0.0046 USDT |
1,435,433.3206 AI |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-07-21 |
0.0046 USDT |
1,997,714.8305 AI |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-07-20 |
0.0047 USDT |
6,968,108.0899 AI |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-07-19 |
0.0047 USDT |
3,529,085.1321 AI |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-07-18 |
0.0046 USDT |
1,884,482.6035 AI |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-07-17 |
0.0046 USDT |
4,434,078.1432 AI |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-07-16 |
0.0045 USDT |
3,354,950.3449 AI |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-07-15 |
0.0046 USDT |
5,414,912.2520 AI |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-07-14 |
0.0043 USDT |
4,543,876.5948 AI |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-07-13 |
0.0042 USDT |
8,548,375.1518 AI |
0.0042 USDT |
0.0040 USDT |
0.0048 USDT |
0.0043 USDT |
| 2022-07-12 |
0.0044 USDT |
7,036,939.8063 AI |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-07-11 |
0.0050 USDT |
32,467,468.9776 AI |
0.0043 USDT |
0.0042 USDT |
0.0059 USDT |
0.0043 USDT |
| 2022-07-10 |
0.0043 USDT |
2,488,604.4078 AI |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-07-09 |
0.0042 USDT |
2,470,031.6579 AI |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-07-08 |
0.0043 USDT |
3,283,214.4034 AI |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-07-07 |
0.0045 USDT |
3,660,063.7654 AI |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-07-06 |
0.0042 USDT |
6,641,964.8554 AI |
0.0042 USDT |
0.0039 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-07-05 |
0.0042 USDT |
6,289,952.0725 AI |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-07-04 |
0.0042 USDT |
7,296,728.8385 AI |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-07-03 |
0.0040 USDT |
5,190,612.9504 AI |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-02 |
0.0041 USDT |
5,008,579.8043 AI |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-07-01 |
0.0045 USDT |
6,103,495.4523 AI |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-06-30 |
0.0044 USDT |
3,656,694.9854 AI |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-06-29 |
0.0048 USDT |
3,955,908.4821 AI |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-06-28 |
0.0050 USDT |
5,324,473.1388 AI |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-06-27 |
0.0050 USDT |
3,348,071.8114 AI |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-06-26 |
0.0052 USDT |
8,513,412.6267 AI |
0.0056 USDT |
0.0049 USDT |
0.0057 USDT |
0.0050 USDT |
| 2022-06-25 |
0.0056 USDT |
15,613,400.5815 AI |
0.0056 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-06-24 |
0.0055 USDT |
8,955,650.8801 AI |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-06-23 |
0.0053 USDT |
17,902,587.9941 AI |
0.0048 USDT |
0.0048 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-06-22 |
0.0049 USDT |
10,792,025.7066 AI |
0.0046 USDT |
0.0045 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-06-21 |
0.0047 USDT |
5,791,262.6752 AI |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |