Identifier on Kucoin: AI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.0046 USDT |
10,212,730.9590 AI |
0.0049 USDT |
0.0043 USDT |
0.0051 USDT |
0.0045 USDT |
| 2022-06-19 |
0.0047 USDT |
9,712,453.6792 AI |
0.0043 USDT |
0.0043 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-06-18 |
0.0044 USDT |
14,006,146.1718 AI |
0.0051 USDT |
0.0039 USDT |
0.0052 USDT |
0.0040 USDT |
| 2022-06-17 |
0.0051 USDT |
3,941,925.3873 AI |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-06-16 |
0.0054 USDT |
5,011,165.4739 AI |
0.0057 USDT |
0.0050 USDT |
0.0059 USDT |
0.0050 USDT |
| 2022-06-15 |
0.0052 USDT |
12,056,930.8844 AI |
0.0050 USDT |
0.0046 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-06-14 |
0.0051 USDT |
11,913,440.8465 AI |
0.0048 USDT |
0.0046 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-06-13 |
0.0051 USDT |
20,989,732.4775 AI |
0.0056 USDT |
0.0046 USDT |
0.0059 USDT |
0.0048 USDT |
| 2022-06-12 |
0.0060 USDT |
36,981,554.5844 AI |
0.0053 USDT |
0.0050 USDT |
0.0076 USDT |
0.0057 USDT |
| 2022-06-11 |
0.0055 USDT |
9,284,762.8277 AI |
0.0058 USDT |
0.0050 USDT |
0.0059 USDT |
0.0054 USDT |
| 2022-06-10 |
0.0067 USDT |
37,424,704.7771 AI |
0.0072 USDT |
0.0054 USDT |
0.0084 USDT |
0.0055 USDT |
| 2022-06-09 |
0.0068 USDT |
113,708,882.5129 AI |
0.0047 USDT |
0.0047 USDT |
0.0084 USDT |
0.0074 USDT |
| 2022-06-08 |
0.0045 USDT |
14,564,778.6628 AI |
0.0044 USDT |
0.0042 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-06-07 |
0.0041 USDT |
14,442,379.0470 AI |
0.0043 USDT |
0.0039 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-06-06 |
0.0043 USDT |
19,856,388.6387 AI |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-06-05 |
0.0055 USDT |
148,080,191.3478 AI |
0.0038 USDT |
0.0038 USDT |
0.0085 USDT |
0.0043 USDT |
| 2022-06-04 |
0.0039 USDT |
9,103,620.3763 AI |
0.0037 USDT |
0.0035 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-06-03 |
0.0036 USDT |
6,118,106.4713 AI |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-06-02 |
0.0037 USDT |
11,822,779.9207 AI |
0.0034 USDT |
0.0034 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-06-01 |
0.0037 USDT |
14,179,476.9734 AI |
0.0041 USDT |
0.0033 USDT |
0.0042 USDT |
0.0034 USDT |
| 2022-05-31 |
0.0040 USDT |
12,473,716.3954 AI |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-05-30 |
0.0040 USDT |
37,692,682.0357 AI |
0.0034 USDT |
0.0034 USDT |
0.0044 USDT |
0.0039 USDT |
| 2022-05-29 |
0.0032 USDT |
41,900,330.9553 AI |
0.0035 USDT |
0.0028 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-05-28 |
0.0034 USDT |
13,114,974.6375 AI |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-05-27 |
0.0037 USDT |
18,423,151.9444 AI |
0.0044 USDT |
0.0033 USDT |
0.0044 USDT |
0.0035 USDT |
| 2022-05-26 |
0.0045 USDT |
9,654,297.4748 AI |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2022-05-25 |
0.0048 USDT |
8,270,757.7036 AI |
0.0048 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2022-05-24 |
0.0049 USDT |
10,251,739.1657 AI |
0.0050 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-05-23 |
0.0051 USDT |
7,433,720.7128 AI |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-05-22 |
0.0051 USDT |
6,867,089.7659 AI |
0.0051 USDT |
0.0048 USDT |
0.0055 USDT |
0.0048 USDT |
| 2022-05-21 |
0.0052 USDT |
17,562,814.9815 AI |
0.0051 USDT |
0.0046 USDT |
0.0062 USDT |
0.0055 USDT |
| 2022-05-20 |
0.0051 USDT |
19,524,973.3794 AI |
0.0058 USDT |
0.0044 USDT |
0.0059 USDT |
0.0045 USDT |
| 2022-05-19 |
0.0047 USDT |
19,582,835.7825 AI |
0.0046 USDT |
0.0042 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-05-18 |
0.0048 USDT |
20,546,503.8139 AI |
0.0054 USDT |
0.0041 USDT |
0.0056 USDT |
0.0046 USDT |
| 2022-05-17 |
0.0055 USDT |
23,739,167.4582 AI |
0.0055 USDT |
0.0050 USDT |
0.0062 USDT |
0.0051 USDT |
| 2022-05-16 |
0.0061 USDT |
87,754,557.9369 AI |
0.0078 USDT |
0.0049 USDT |
0.0078 USDT |
0.0060 USDT |
| 2022-05-15 |
0.0071 USDT |
106,208,650.2578 AI |
0.0037 USDT |
0.0037 USDT |
0.0108 USDT |
0.0092 USDT |
| 2022-05-14 |
0.0038 USDT |
24,023,558.4831 AI |
0.0039 USDT |
0.0033 USDT |
0.0047 USDT |
0.0036 USDT |
| 2022-05-13 |
0.0038 USDT |
32,520,845.2654 AI |
0.0029 USDT |
0.0028 USDT |
0.0047 USDT |
0.0041 USDT |
| 2022-05-12 |
0.0032 USDT |
18,298,495.7763 AI |
0.0031 USDT |
0.0027 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-05-11 |
0.0039 USDT |
21,805,315.6541 AI |
0.0053 USDT |
0.0029 USDT |
0.0054 USDT |
0.0029 USDT |
| 2022-05-10 |
0.0055 USDT |
13,634,111.6550 AI |
0.0052 USDT |
0.0050 USDT |
0.0061 USDT |
0.0053 USDT |
| 2022-05-09 |
0.0059 USDT |
14,271,706.6710 AI |
0.0071 USDT |
0.0050 USDT |
0.0071 USDT |
0.0055 USDT |
| 2022-05-08 |
0.0071 USDT |
4,542,970.1689 AI |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-05-07 |
0.0075 USDT |
10,359,227.1399 AI |
0.0075 USDT |
0.0068 USDT |
0.0084 USDT |
0.0071 USDT |
| 2022-05-06 |
0.0077 USDT |
12,130,216.1955 AI |
0.0082 USDT |
0.0073 USDT |
0.0082 USDT |
0.0076 USDT |
| 2022-05-05 |
0.0085 USDT |
13,090,039.5385 AI |
0.0091 USDT |
0.0070 USDT |
0.0098 USDT |
0.0076 USDT |
| 2022-05-04 |
0.0087 USDT |
10,092,304.3863 AI |
0.0083 USDT |
0.0082 USDT |
0.0098 USDT |
0.0093 USDT |
| 2022-05-03 |
0.0086 USDT |
6,595,635.4244 AI |
0.0090 USDT |
0.0080 USDT |
0.0091 USDT |
0.0082 USDT |
| 2022-05-02 |
0.0090 USDT |
18,185,309.3679 AI |
0.0077 USDT |
0.0077 USDT |
0.0098 USDT |
0.0090 USDT |