Identifier on Kucoin: AI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.0009 USDT |
392,110,579.7437 AI |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-09-27 |
0.0009 USDT |
297,238,369.5812 AI |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-26 |
0.0009 USDT |
371,795,185.7360 AI |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-09-25 |
0.0010 USDT |
311,207,769.4766 AI |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-09-24 |
0.0010 USDT |
409,837,985.8367 AI |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-09-23 |
0.0010 USDT |
275,863,431.2313 AI |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-22 |
0.0011 USDT |
235,900,911.8970 AI |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-09-21 |
0.0013 USDT |
215,758,037.0621 AI |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-09-20 |
0.0015 USDT |
183,713,394.0520 AI |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-09-19 |
0.0016 USDT |
169,255,090.8453 AI |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-18 |
0.0017 USDT |
179,461,800.1061 AI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-17 |
0.0017 USDT |
150,759,828.2922 AI |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-16 |
0.0016 USDT |
175,044,782.7039 AI |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-09-15 |
0.0017 USDT |
189,911,614.2505 AI |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-14 |
0.0018 USDT |
125,465,703.3733 AI |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-09-13 |
0.0019 USDT |
94,391,699.3739 AI |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-09-12 |
0.0019 USDT |
152,435,227.0536 AI |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-09-11 |
0.0018 USDT |
119,394,180.8710 AI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-09-10 |
0.0018 USDT |
173,033,874.0941 AI |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-09-09 |
0.0017 USDT |
176,668,883.0865 AI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-08 |
0.0017 USDT |
180,567,564.6922 AI |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-07 |
0.0016 USDT |
195,679,837.0617 AI |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-06 |
0.0017 USDT |
170,560,410.0856 AI |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-09-05 |
0.0018 USDT |
190,241,216.1000 AI |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-09-04 |
0.0017 USDT |
181,629,094.8253 AI |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-03 |
0.0018 USDT |
184,178,689.6161 AI |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2022-09-02 |
0.0017 USDT |
194,136,322.8389 AI |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-01 |
0.0016 USDT |
156,095,240.9482 AI |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-31 |
0.0017 USDT |
96,666,221.2959 AI |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-30 |
0.0019 USDT |
124,567,625.6208 AI |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2022-08-29 |
0.0019 USDT |
120,472,936.8567 AI |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-08-28 |
0.0019 USDT |
123,534,054.0460 AI |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-27 |
0.0020 USDT |
131,022,353.8273 AI |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-08-26 |
0.0021 USDT |
146,510,164.9227 AI |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-08-25 |
0.0022 USDT |
112,483,234.5781 AI |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-08-24 |
0.0023 USDT |
141,042,234.6267 AI |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-23 |
0.0022 USDT |
158,671,020.5695 AI |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-08-22 |
0.0022 USDT |
141,203,915.1796 AI |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-08-21 |
0.0023 USDT |
115,122,987.6958 AI |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-08-20 |
0.0025 USDT |
142,336,007.9349 AI |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-08-19 |
0.0029 USDT |
121,799,507.8908 AI |
0.0032 USDT |
0.0025 USDT |
0.0033 USDT |
0.0027 USDT |
| 2022-08-18 |
0.0031 USDT |
219,444,580.9842 AI |
0.0030 USDT |
0.0028 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-08-17 |
0.0031 USDT |
119,026,954.2910 AI |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-08-16 |
0.0034 USDT |
75,649,701.4117 AI |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-08-15 |
0.0037 USDT |
88,149,590.4601 AI |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2022-08-14 |
0.0042 USDT |
62,198,603.9823 AI |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-08-13 |
0.0044 USDT |
70,195,197.8585 AI |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-08-12 |
0.0046 USDT |
54,070,460.6020 AI |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-08-11 |
0.0046 USDT |
63,556,141.0873 AI |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-08-10 |
0.0046 USDT |
62,960,767.3872 AI |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |